06/23/2019 17:05:00*5.73532*5.73482*5.73532*5.73482
06/23/2019 17:10:00*5.73482*5.73077*5.73532*5.72962
06/23/2019 17:15:00*5.73077*5.73444*5.73445*5.72917
06/23/2019 17:20:00*5.73444*5.72491*5.73444*5.72491
06/23/2019 17:25:00*5.72491*5.72508*5.72508*5.72471
06/23/2019 17:30:00*5.72508*5.72578*5.72578*5.72471
06/23/2019 17:35:00*5.72578*5.72702*5.72702*5.72578
06/23/2019 17:40:00*5.72702*5.7253*5.73045*5.72453
06/23/2019 17:45:00*5.7253*5.72545*5.7257*5.7253
06/23/2019 17:50:00*5.72545*5.72686*5.72807*5.72453
06/23/2019 17:55:00*5.72686*5.72792*5.72794*5.72453
06/23/2019 18:00:00*5.72792*5.72841*5.73222*5.72694
06/23/2019 18:05:00*5.72841*5.74332*5.74607*5.72645
06/23/2019 18:10:00*5.74332*5.73012*5.74655*5.72606
06/23/2019 18:15:00*5.73012*5.7351*5.73525*5.73002
06/23/2019 18:20:00*5.7351*5.74857*5.75511*5.7351
06/23/2019 18:25:00*5.74857*5.74431*5.75482*5.74365
06/23/2019 18:30:00*5.74431*5.74659*5.74659*5.74431
06/23/2019 18:35:00*5.74659*5.76482*5.76641*5.74355
06/23/2019 18:40:00*5.76482*5.76732*5.76747*5.76482
06/23/2019 18:45:00*5.76732*5.76352*5.76742*5.76222
06/23/2019 18:50:00*5.76352*5.76335*5.76392*5.76317
06/23/2019 18:55:00*5.76335*5.76367*5.77076*5.76205
06/23/2019 19:00:00*5.76367*5.76537*5.76537*5.76272
06/23/2019 19:05:00*5.76537*5.76261*5.77325*5.75069
06/23/2019 19:10:00*5.76261*5.7634*5.76512*5.76173
06/23/2019 19:15:00*5.7634*5.7625*5.76532*5.7624
06/23/2019 19:20:00*5.7625*5.76242*5.7625*5.76242
06/23/2019 19:25:00*5.76242*5.76082*5.76242*5.76072
06/23/2019 19:30:00*5.76082*5.76082*5.76082*5.76082
06/23/2019 19:35:00*5.76082*5.75968*5.76144*5.75937
06/23/2019 19:40:00*5.75968*5.76167*5.76167*5.75315
06/23/2019 19:45:00*5.76167*5.76492*5.76517*5.76152
06/23/2019 19:50:00*5.76492*5.76637*5.76642*5.76407
06/23/2019 19:55:00*5.76637*5.76624*5.76652*5.76624
06/23/2019 20:00:00*5.76624*5.76287*5.76624*5.75472
06/23/2019 20:05:00*5.76287*5.76072*5.76287*5.75867
06/23/2019 20:10:00*5.76072*5.76307*5.76332*5.76072
06/23/2019 20:15:00*5.76307*5.76267*5.76322*5.76237
06/23/2019 20:20:00*5.76267*5.76171*5.76315*5.761
06/23/2019 20:25:00*5.76171*5.76288*5.76299*5.76139
06/23/2019 20:30:00*5.76288*5.76581*5.76922*5.76288
06/23/2019 20:35:00*5.76581*5.7646*5.76633*5.76287
06/23/2019 20:40:00*5.7646*5.7659*5.76658*5.76314
06/23/2019 20:45:00*5.7659*5.76561*5.76627*5.76326
06/23/2019 20:50:00*5.76561*5.76742*5.76752*5.76547
06/23/2019 20:55:00*5.76742*5.77082*5.77213*5.76722
06/23/2019 21:00:00*5.77082*5.77504*5.77703*5.77025
06/23/2019 21:05:00*5.77504*5.77372*5.77541*5.77312
06/23/2019 21:10:00*5.77372*5.77357*5.77372*5.77307
06/23/2019 21:15:00*5.77357*5.77372*5.77377*5.77352
06/23/2019 21:20:00*5.77372*5.77223*5.77377*5.77221
06/23/2019 21:25:00*5.77223*5.76379*5.77223*5.76269
06/23/2019 21:30:00*5.76379*5.7635*5.76515*5.763
06/23/2019 21:35:00*5.7635*5.76397*5.76497*5.7631
06/23/2019 21:40:00*5.76397*5.76428*5.76449*5.76317
06/23/2019 21:45:00*5.76428*5.76436*5.76507*5.76344
06/23/2019 21:50:00*5.76436*5.76981*5.77204*5.76431
06/23/2019 21:55:00*5.76981*5.77257*5.77272*5.76622
06/23/2019 22:00:00*5.77257*5.77272*5.77307*5.77227
06/23/2019 22:05:00*5.77272*5.77317*5.77337*5.77247
06/23/2019 22:10:00*5.77317*5.77362*5.77372*5.77262
06/23/2019 22:15:00*5.77362*5.77173*5.77372*5.76789
06/23/2019 22:20:00*5.77173*5.76722*5.77187*5.7668
06/23/2019 22:25:00*5.76722*5.76679*5.76722*5.76671
06/23/2019 22:30:00*5.76679*5.76676*5.76738*5.76676
06/23/2019 22:35:00*5.76676*5.77252*5.77252*5.76676
06/23/2019 22:40:00*5.77252*5.77177*5.77272*5.77167
06/23/2019 22:45:00*5.77177*5.77167*5.77182*5.77157
06/23/2019 22:50:00*5.77167*5.77212*5.77212*5.77077
06/23/2019 22:55:00*5.77212*5.77262*5.77297*5.77162
06/23/2019 23:00:00*5.77262*5.77252*5.77297*5.77227
06/23/2019 23:05:00*5.77252*5.77132*5.77312*5.77132
06/23/2019 23:10:00*5.77132*5.77197*5.77222*5.77082
06/23/2019 23:15:00*5.77197*5.76777*5.77222*5.76445
06/23/2019 23:20:00*5.76777*5.76824*5.76856*5.76221
06/23/2019 23:25:00*5.76824*5.76658*5.77222*5.76474
06/23/2019 23:30:00*5.76658*5.76867*5.76869*5.765
06/23/2019 23:35:00*5.76867*5.76875*5.76922*5.76551
06/23/2019 23:40:00*5.76875*5.76631*5.76976*5.76544
06/23/2019 23:45:00*5.76631*5.7678*5.76947*5.76429
06/23/2019 23:50:00*5.7678*5.77207*5.77237*5.76489
06/23/2019 23:55:00*5.77207*5.77122*5.77227*5.77037
06/24/2019 00:00:00*5.77122*5.77117*5.77137*5.77022
06/24/2019 00:05:00*5.77117*5.77252*5.77252*5.77032
06/24/2019 00:10:00*5.77252*5.76531*5.77252*5.76519
06/24/2019 00:15:00*5.76531*5.767*5.76777*5.76519
06/24/2019 00:20:00*5.767*5.76504*5.76701*5.7623
06/24/2019 00:25:00*5.76504*5.76297*5.76586*5.7622
06/24/2019 00:30:00*5.76297*5.76539*5.76776*5.76222
06/24/2019 00:35:00*5.76539*5.76312*5.76744*5.76248
06/24/2019 00:40:00*5.76312*5.76917*5.76922*5.76312
06/24/2019 00:45:00*5.76917*5.76922*5.76927*5.76897
06/24/2019 00:50:00*5.76922*5.76937*5.76952*5.76907
06/24/2019 00:55:00*5.76937*5.76977*5.76977*5.76577
06/24/2019 01:00:00*5.76977*5.77222*5.77417*5.76967
06/24/2019 01:05:00*5.77222*5.76393*5.77227*5.76153
06/24/2019 01:10:00*5.76393*5.75124*5.76506*5.75052
06/24/2019 01:15:00*5.75124*5.74612*5.75356*5.74071
06/24/2019 01:20:00*5.74612*5.74572*5.74612*5.74542
06/24/2019 01:25:00*5.74572*5.72717*5.74572*5.72411
06/24/2019 01:30:00*5.72717*5.73318*5.73635*5.72652
06/24/2019 01:35:00*5.73318*5.73131*5.73785*5.72962
06/24/2019 01:40:00*5.73131*5.73012*5.73626*5.73012
06/24/2019 01:45:00*5.73012*5.73029*5.73147*5.73007
06/24/2019 01:50:00*5.73029*5.73336*5.73525*5.73017
06/24/2019 01:55:00*5.73336*5.73337*5.73397*5.73127
06/24/2019 02:00:00*5.73337*5.73605*5.73673*5.73317
06/24/2019 02:05:00*5.73605*5.7381*5.74046*5.73605
06/24/2019 02:10:00*5.7381*5.74149*5.74195*5.73774
06/24/2019 02:15:00*5.74149*5.73923*5.74576*5.73691
06/24/2019 02:20:00*5.73923*5.73357*5.73942*5.73298
06/24/2019 02:25:00*5.73357*5.73358*5.73462*5.73318
06/24/2019 02:30:00*5.73358*5.72443*5.73387*5.72288
06/24/2019 02:35:00*5.72443*5.71638*5.72826*5.71622
06/24/2019 02:40:00*5.71638*5.71543*5.71944*5.71475
06/24/2019 02:45:00*5.71543*5.71479*5.71684*5.71184
06/24/2019 02:50:00*5.71479*5.71349*5.72223*5.71273
06/24/2019 02:55:00*5.71349*5.71306*5.71414*5.71145
06/24/2019 03:00:00*5.71306*5.7192*5.72028*5.71295
06/24/2019 03:05:00*5.7192*5.72494*5.72546*5.71874
06/24/2019 03:10:00*5.72494*5.72192*5.7251*5.72158
06/24/2019 03:15:00*5.72192*5.72091*5.72207*5.717
06/24/2019 03:20:00*5.72091*5.72411*5.72582*5.72085
06/24/2019 03:25:00*5.72411*5.73136*5.73147*5.72146
06/24/2019 03:30:00*5.73136*5.72863*5.73244*5.72527
06/24/2019 03:35:00*5.72863*5.72532*5.72863*5.72378
06/24/2019 03:40:00*5.72532*5.72701*5.72787*5.72225
06/24/2019 03:45:00*5.72701*5.72873*5.72873*5.72584
06/24/2019 03:50:00*5.72873*5.72501*5.72905*5.72321
06/24/2019 03:55:00*5.72501*5.72682*5.72719*5.72459
06/24/2019 04:00:00*5.72682*5.73518*5.73518*5.72592
06/24/2019 04:05:00*5.73518*5.74713*5.74765*5.72862
06/24/2019 04:10:00*5.74713*5.73673*5.74742*5.73633
06/24/2019 04:15:00*5.73673*5.74153*5.74296*5.73673
06/24/2019 04:20:00*5.74153*5.73715*5.74155*5.737
06/24/2019 04:25:00*5.73715*5.74519*5.74612*5.73666
06/24/2019 04:30:00*5.74519*5.74257*5.75127*5.74102
06/24/2019 04:35:00*5.74257*5.73882*5.7449*5.73757
06/24/2019 04:40:00*5.73882*5.73695*5.73937*5.73648
06/24/2019 04:45:00*5.73695*5.73924*5.7409*5.73588
06/24/2019 04:50:00*5.73924*5.73827*5.74039*5.73776
06/24/2019 04:55:00*5.73827*5.7406*5.74073*5.73827
06/24/2019 05:00:00*5.7406*5.74505*5.74581*5.7405
06/24/2019 05:05:00*5.74505*5.74716*5.74779*5.74377
06/24/2019 05:10:00*5.74716*5.75007*5.75106*5.74485
06/24/2019 05:15:00*5.75007*5.75146*5.75181*5.74868
06/24/2019 05:20:00*5.75146*5.75898*5.76117*5.75143
06/24/2019 05:25:00*5.75898*5.75582*5.7597*5.75217
06/24/2019 05:30:00*5.75582*5.75402*5.75685*5.75402
06/24/2019 05:35:00*5.75402*5.75549*5.75616*5.7528
06/24/2019 05:40:00*5.75549*5.76134*5.76228*5.75502
06/24/2019 05:45:00*5.76134*5.76958*5.77037*5.76133
06/24/2019 05:50:00*5.76958*5.76544*5.76958*5.76229
06/24/2019 05:55:00*5.76544*5.76432*5.76924*5.76432
06/24/2019 06:00:00*5.76432*5.7617*5.76585*5.7611
06/24/2019 06:05:00*5.7617*5.76372*5.76372*5.76049
06/24/2019 06:10:00*5.76372*5.76392*5.76421*5.76257
06/24/2019 06:15:00*5.76392*5.76595*5.76669*5.76372
06/24/2019 06:20:00*5.76595*5.7657*5.76604*5.76512
06/24/2019 06:25:00*5.7657*5.76517*5.77135*5.76453
06/24/2019 06:30:00*5.76517*5.76115*5.76517*5.76068
06/24/2019 06:35:00*5.76115*5.75877*5.76115*5.75795
06/24/2019 06:40:00*5.75877*5.75811*5.75987*5.75118
06/24/2019 06:45:00*5.75811*5.7548*5.75811*5.75447
06/24/2019 06:50:00*5.7548*5.75117*5.7551*5.75062
06/24/2019 06:55:00*5.75117*5.75157*5.75168*5.75049
06/24/2019 07:00:00*5.75157*5.75753*5.75818*5.7505
06/24/2019 07:05:00*5.75753*5.75679*5.76042*5.75589
06/24/2019 07:10:00*5.75679*5.75659*5.75876*5.75641
06/24/2019 07:15:00*5.75659*5.76252*5.77053*5.7564
06/24/2019 07:20:00*5.76252*5.78579*5.79114*5.76092
06/24/2019 07:25:00*5.78579*5.77833*5.78595*5.77672
06/24/2019 07:30:00*5.77833*5.79667*5.80162*5.77514
06/24/2019 07:35:00*5.79667*5.79661*5.80213*5.79522
06/24/2019 07:40:00*5.79661*5.79061*5.797*5.78879
06/24/2019 07:45:00*5.79061*5.79713*5.79809*5.79038
06/24/2019 07:50:00*5.79713*5.79265*5.79777*5.79265
06/24/2019 07:55:00*5.79265*5.80342*5.80512*5.79227
06/24/2019 08:00:00*5.80342*5.80473*5.8101*5.80044
06/24/2019 08:05:00*5.80473*5.79287*5.80537*5.79116
06/24/2019 08:10:00*5.79287*5.79324*5.79714*5.79073
06/24/2019 08:15:00*5.79324*5.79611*5.79645*5.79232
06/24/2019 08:20:00*5.79611*5.79744*5.79826*5.79512
06/24/2019 08:25:00*5.79744*5.79602*5.80089*5.79579
06/24/2019 08:30:00*5.79602*5.78767*5.79617*5.78655
06/24/2019 08:35:00*5.78767*5.7846*5.79199*5.78077
06/24/2019 08:40:00*5.7846*5.79455*5.79508*5.78421
06/24/2019 08:45:00*5.79455*5.79514*5.7959*5.79231
06/24/2019 08:50:00*5.79514*5.79629*5.79677*5.78979
06/24/2019 08:55:00*5.79629*5.7971*5.80192*5.79564
06/24/2019 09:00:00*5.7971*5.80252*5.80292*5.79509
06/24/2019 09:05:00*5.80252*5.80528*5.80704*5.80065
06/24/2019 09:10:00*5.80528*5.80902*5.80986*5.80398
06/24/2019 09:15:00*5.80902*5.80818*5.80942*5.80724
06/24/2019 09:20:00*5.80818*5.81312*5.81332*5.80723
06/24/2019 09:25:00*5.81312*5.82272*5.82531*5.81257
06/24/2019 09:30:00*5.82272*5.81943*5.82372*5.81747
06/24/2019 09:35:00*5.81943*5.81758*5.82036*5.81706
06/24/2019 09:40:00*5.81758*5.82112*5.82219*5.81738
06/24/2019 09:45:00*5.82112*5.82386*5.82392*5.81958
06/24/2019 09:50:00*5.82386*5.82098*5.83114*5.82058
06/24/2019 09:55:00*5.82098*5.81644*5.82103*5.81513
06/24/2019 10:00:00*5.81644*5.81565*5.81767*5.80902
06/24/2019 10:05:00*5.81565*5.81295*5.81565*5.81241
06/24/2019 10:10:00*5.81295*5.81447*5.81474*5.81243
06/24/2019 10:15:00*5.81447*5.81296*5.81447*5.81212
06/24/2019 10:20:00*5.81296*5.8084*5.81299*5.80834
06/24/2019 10:25:00*5.8084*5.80809*5.80913*5.80779
06/24/2019 10:30:00*5.80809*5.80787*5.80813*5.80782
06/24/2019 10:35:00*5.80787*5.80135*5.8085*5.80009
06/24/2019 10:40:00*5.80135*5.80507*5.80591*5.79751
06/24/2019 10:45:00*5.80507*5.80221*5.80573*5.80194
06/24/2019 10:50:00*5.80221*5.80002*5.80258*5.79981
06/24/2019 10:55:00*5.80002*5.79964*5.80026*5.79879
06/24/2019 11:00:00*5.79964*5.79878*5.80024*5.79859
06/24/2019 11:05:00*5.79878*5.79858*5.80012*5.79822
06/24/2019 11:10:00*5.79858*5.79659*5.79895*5.7937
06/24/2019 11:15:00*5.79659*5.79714*5.79714*5.79659
06/24/2019 11:20:00*5.79714*5.79602*5.79726*5.79383
06/24/2019 11:25:00*5.79602*5.7971*5.79742*5.79572
06/24/2019 11:30:00*5.7971*5.79484*5.7985*5.79409
06/24/2019 11:35:00*5.79484*5.79708*5.79848*5.79404
06/24/2019 11:40:00*5.79708*5.80114*5.80171*5.79696
06/24/2019 11:45:00*5.80114*5.80116*5.80152*5.80087
06/24/2019 11:50:00*5.80116*5.80056*5.80188*5.80017
06/24/2019 11:55:00*5.80056*5.80652*5.80682*5.80051
06/24/2019 12:00:00*5.80652*5.80542*5.80872*5.80452
06/24/2019 12:05:00*5.80542*5.80702*5.80717*5.80307
06/24/2019 12:10:00*5.80702*5.80763*5.80775*5.8064
06/24/2019 12:15:00*5.80763*5.80777*5.80995*5.80731
06/24/2019 12:20:00*5.80777*5.80756*5.80782*5.80722
06/24/2019 12:25:00*5.80756*5.80747*5.80756*5.80667
06/24/2019 12:30:00*5.80747*5.80806*5.80966*5.80679
06/24/2019 12:35:00*5.80806*5.80773*5.80891*5.80722
06/24/2019 12:40:00*5.80773*5.80845*5.8087*5.8071
06/24/2019 12:45:00*5.80845*5.80907*5.81063*5.80667
06/24/2019 12:50:00*5.80907*5.80874*5.80938*5.80873
06/24/2019 12:55:00*5.80874*5.80866*5.8097*5.80838
06/24/2019 13:00:00*5.80866*5.80886*5.81014*5.80851
06/24/2019 13:05:00*5.80886*5.80841*5.80979*5.80824
06/24/2019 13:10:00*5.80841*5.80892*5.80892*5.80765
06/24/2019 13:15:00*5.80892*5.80845*5.80999*5.8083
06/24/2019 13:20:00*5.80845*5.80904*5.80992*5.80811
06/24/2019 13:25:00*5.80904*5.82016*5.82224*5.80789
06/24/2019 13:30:00*5.82016*5.81488*5.8202*5.81463
06/24/2019 13:35:00*5.81488*5.81477*5.81512*5.81461
06/24/2019 13:40:00*5.81477*5.81491*5.81539*5.81456
06/24/2019 13:45:00*5.81491*5.81453*5.81514*5.81404
06/24/2019 13:50:00*5.81453*5.81452*5.81474*5.81398
06/24/2019 13:55:00*5.81452*5.81488*5.81488*5.81424
06/24/2019 14:00:00*5.81488*5.81405*5.81488*5.81405
06/24/2019 14:05:00*5.81405*5.8134*5.81414*5.8134
06/24/2019 14:10:00*5.8134*5.81294*5.81343*5.81294
06/24/2019 14:15:00*5.81294*5.81283*5.81319*5.81228
06/24/2019 14:20:00*5.81283*5.81352*5.81367*5.81248
06/24/2019 14:25:00*5.81352*5.81345*5.8139*5.81342
06/24/2019 14:30:00*5.81345*5.81318*5.81371*5.81318
06/24/2019 14:35:00*5.81318*5.81326*5.81347*5.81318
06/24/2019 14:40:00*5.81326*5.80917*5.81337*5.80826
06/24/2019 14:45:00*5.80917*5.80996*5.81007*5.80917
06/24/2019 14:50:00*5.80996*5.80961*5.80996*5.80942
06/24/2019 14:55:00*5.80961*5.80961*5.80989*5.8094
06/24/2019 15:00:00*5.80961*5.80934*5.80961*5.80933
06/24/2019 15:05:00*5.80934*5.8097*5.81029*5.80883
06/24/2019 15:10:00*5.8097*5.8076*5.80998*5.80637
06/24/2019 15:15:00*5.8076*5.80514*5.8076*5.80505
06/24/2019 15:20:00*5.80514*5.80471*5.80514*5.80458
06/24/2019 15:25:00*5.80471*5.80559*5.80559*5.80471
06/24/2019 15:30:00*5.80559*5.80511*5.80571*5.80502
06/24/2019 15:35:00*5.80511*5.80511*5.80511*5.80511
06/24/2019 15:40:00*5.80511*5.8092*5.8101*5.80511
06/24/2019 15:45:00*5.8092*5.80964*5.81018*5.8092
06/24/2019 15:50:00*5.80964*5.80973*5.80974*5.80947
06/24/2019 15:55:00*5.80973*5.8105*5.81057*5.8097
06/24/2019 16:00:00*5.8105*5.8098*5.8105*5.80971
06/24/2019 16:05:00*5.8098*5.8099*5.81006*5.8098
06/24/2019 16:10:00*5.8099*5.80574*5.8099*5.80392
06/24/2019 16:15:00*5.80574*5.80837*5.80837*5.80571
06/24/2019 16:20:00*5.80837*5.79937*5.80867*5.79807
06/24/2019 16:25:00*5.79937*5.80155*5.80225*5.79937
06/24/2019 16:30:00*5.80155*5.80262*5.80287*5.8011
06/24/2019 16:35:00*5.80262*5.80217*5.80272*5.80152
06/24/2019 16:40:00*5.80217*5.80302*5.80302*5.80217
06/24/2019 16:45:00*5.80302*5.80252*5.80302*5.80252
06/24/2019 16:50:00*5.80252*5.80183*5.80267*5.80117
06/24/2019 16:55:00*5.80183*5.80285*5.80352*5.79916
06/24/2019 17:00:00*5.80285*5.79537*5.80285*5.79517
