06/20/2019 17:05:00*5.75822*5.76133*5.76133*5.75822
06/20/2019 17:10:00*5.76133*5.76133*5.76469*5.76133
06/20/2019 17:15:00*5.76133*5.76132*5.76437*5.76075
06/20/2019 17:20:00*5.76132*5.76213*5.76469*5.76062
06/20/2019 17:25:00*5.76213*5.76213*5.76213*5.76213
06/20/2019 17:30:00*5.76213*5.76213*5.76213*5.76213
06/20/2019 17:35:00*5.76213*5.76173*5.76213*5.76173
06/20/2019 17:40:00*5.76173*5.76173*5.76173*5.76173
06/20/2019 17:45:00*5.76173*5.76173*5.76173*5.76173
06/20/2019 17:50:00*5.76173*5.76173*5.76173*5.76173
06/20/2019 17:55:00*5.76173*5.76173*5.76173*5.76173
06/20/2019 18:00:00*5.76173*5.76173*5.76173*5.76173
06/20/2019 18:05:00*5.76173*5.76367*5.76367*5.76133
06/20/2019 18:10:00*5.76367*5.76309*5.76367*5.76207
06/20/2019 18:15:00*5.76309*5.76306*5.76309*5.76245
06/20/2019 18:20:00*5.76306*5.76253*5.76306*5.76252
06/20/2019 18:25:00*5.76253*5.76317*5.76342*5.76253
06/20/2019 18:30:00*5.76317*5.76336*5.76464*5.76263
06/20/2019 18:35:00*5.76336*5.76465*5.76476*5.7629
06/20/2019 18:40:00*5.76465*5.7684*5.76862*5.76457
06/20/2019 18:45:00*5.7684*5.76866*5.76877*5.7682
06/20/2019 18:50:00*5.76866*5.76137*5.76866*5.76027
06/20/2019 18:55:00*5.76137*5.76057*5.76292*5.76057
06/20/2019 19:00:00*5.76057*5.76122*5.76122*5.75983
06/20/2019 19:05:00*5.76122*5.76246*5.76365*5.76122
06/20/2019 19:10:00*5.76246*5.76241*5.76252*5.76237
06/20/2019 19:15:00*5.76241*5.7632*5.76325*5.76237
06/20/2019 19:20:00*5.7632*5.76325*5.76345*5.7631
06/20/2019 19:25:00*5.76325*5.7638*5.76436*5.76324
06/20/2019 19:30:00*5.7638*5.76375*5.76405*5.76355
06/20/2019 19:35:00*5.76375*5.76373*5.76391*5.76364
06/20/2019 19:40:00*5.76373*5.76383*5.76417*5.76372
06/20/2019 19:45:00*5.76383*5.76369*5.76392*5.76362
06/20/2019 19:50:00*5.76369*5.76383*5.76411*5.76369
06/20/2019 19:55:00*5.76383*5.76484*5.7649*5.76383
06/20/2019 20:00:00*5.76484*5.76339*5.76484*5.76336
06/20/2019 20:05:00*5.76339*5.76367*5.76378*5.76339
06/20/2019 20:10:00*5.76367*5.77069*5.77178*5.76367
06/20/2019 20:15:00*5.77069*5.76725*5.77487*5.76667
06/20/2019 20:20:00*5.76725*5.76729*5.77079*5.76639
06/20/2019 20:25:00*5.76729*5.76771*5.77061*5.76641
06/20/2019 20:30:00*5.76771*5.76693*5.77075*5.7666
06/20/2019 20:35:00*5.76693*5.76742*5.77038*5.76676
06/20/2019 20:40:00*5.76742*5.76999*5.77118*5.76742
06/20/2019 20:45:00*5.76999*5.7767*5.77898*5.76938
06/20/2019 20:50:00*5.7767*5.77972*5.77973*5.7767
06/20/2019 20:55:00*5.77972*5.77713*5.77985*5.77316
06/20/2019 21:00:00*5.77713*5.76819*5.77877*5.76672
06/20/2019 21:05:00*5.76819*5.76754*5.76862*5.76512
06/20/2019 21:10:00*5.76754*5.77037*5.77576*5.76627
06/20/2019 21:15:00*5.77037*5.77131*5.77508*5.7643
06/20/2019 21:20:00*5.77131*5.77005*5.77153*5.77001
06/20/2019 21:25:00*5.77005*5.76959*5.77005*5.76959
06/20/2019 21:30:00*5.76959*5.76937*5.76968*5.76934
06/20/2019 21:35:00*5.76937*5.76712*5.76938*5.76371
06/20/2019 21:40:00*5.76712*5.76812*5.76829*5.76647
06/20/2019 21:45:00*5.76812*5.7683*5.76982*5.76697
06/20/2019 21:50:00*5.7683*5.76802*5.7683*5.76774
06/20/2019 21:55:00*5.76802*5.7683*5.7683*5.76802
06/20/2019 22:00:00*5.7683*5.7656*5.7683*5.7656
06/20/2019 22:05:00*5.7656*5.7627*5.76564*5.75284
06/20/2019 22:10:00*5.7627*5.76039*5.76768*5.75798
06/20/2019 22:15:00*5.76039*5.76384*5.76385*5.7594
06/20/2019 22:20:00*5.76384*5.76402*5.76402*5.76384
06/20/2019 22:25:00*5.76402*5.76411*5.76411*5.76402
06/20/2019 22:30:00*5.76411*5.76392*5.76431*5.76362
06/20/2019 22:35:00*5.76392*5.76435*5.76438*5.76392
06/20/2019 22:40:00*5.76435*5.76383*5.76454*5.76284
06/20/2019 22:45:00*5.76383*5.76397*5.76412*5.76332
06/20/2019 22:50:00*5.76397*5.76396*5.76411*5.76396
06/20/2019 22:55:00*5.76396*5.76452*5.76452*5.76396
06/20/2019 23:00:00*5.76452*5.76424*5.76452*5.76413
06/20/2019 23:05:00*5.76424*5.7643*5.76435*5.76401
06/20/2019 23:10:00*5.7643*5.76428*5.76437*5.76426
06/20/2019 23:15:00*5.76428*5.76428*5.76437*5.76425
06/20/2019 23:20:00*5.76428*5.76425*5.76428*5.76424
06/20/2019 23:25:00*5.76425*5.76502*5.76542*5.76421
06/20/2019 23:30:00*5.76502*5.76512*5.76517*5.76502
06/20/2019 23:35:00*5.76512*5.76747*5.76747*5.76497
06/20/2019 23:40:00*5.76747*5.76747*5.76772*5.76747
06/20/2019 23:45:00*5.76747*5.76752*5.76757*5.76747
06/20/2019 23:50:00*5.76752*5.76732*5.76762*5.76727
06/20/2019 23:55:00*5.76732*5.76737*5.76737*5.76727
06/21/2019 00:00:00*5.76737*5.76722*5.76737*5.76712
06/21/2019 00:05:00*5.76722*5.76727*5.76732*5.76692
06/21/2019 00:10:00*5.76727*5.76707*5.76732*5.76707
06/21/2019 00:15:00*5.76707*5.76697*5.76717*5.76677
06/21/2019 00:20:00*5.76697*5.76682*5.76716*5.76682
06/21/2019 00:25:00*5.76682*5.76697*5.76708*5.76682
06/21/2019 00:30:00*5.76697*5.76626*5.76697*5.76626
06/21/2019 00:35:00*5.76626*5.76707*5.76707*5.76626
06/21/2019 00:40:00*5.76707*5.76702*5.76727*5.76702
06/21/2019 00:45:00*5.76702*5.76727*5.76732*5.76702
06/21/2019 00:50:00*5.76727*5.76752*5.76752*5.76727
06/21/2019 00:55:00*5.76752*5.76772*5.76772*5.76707
06/21/2019 01:00:00*5.76772*5.76862*5.76892*5.76757
06/21/2019 01:05:00*5.76862*5.75792*5.77261*5.75792
06/21/2019 01:10:00*5.75792*5.76203*5.76996*5.75277
06/21/2019 01:15:00*5.76203*5.76274*5.76287*5.75957
06/21/2019 01:20:00*5.76274*5.75998*5.76604*5.75682
06/21/2019 01:25:00*5.75998*5.76074*5.76078*5.75991
06/21/2019 01:30:00*5.76074*5.76307*5.76307*5.76074
06/21/2019 01:35:00*5.76307*5.76335*5.76335*5.76307
06/21/2019 01:40:00*5.76335*5.76471*5.76471*5.76335
06/21/2019 01:45:00*5.76471*5.7647*5.76475*5.76469
06/21/2019 01:50:00*5.7647*5.76335*5.76493*5.76107
06/21/2019 01:55:00*5.76335*5.7651*5.76513*5.76334
06/21/2019 02:00:00*5.7651*5.76573*5.76622*5.76504
06/21/2019 02:05:00*5.76573*5.76621*5.76771*5.76322
06/21/2019 02:10:00*5.76621*5.78114*5.7812*5.76592
06/21/2019 02:15:00*5.78114*5.78072*5.78373*5.77652
06/21/2019 02:20:00*5.78072*5.78287*5.78416*5.77907
06/21/2019 02:25:00*5.78287*5.78192*5.78467*5.78127
06/21/2019 02:30:00*5.78192*5.78197*5.78239*5.77957
06/21/2019 02:35:00*5.78197*5.78489*5.78509*5.78162
06/21/2019 02:40:00*5.78489*5.78747*5.79392*5.78452
06/21/2019 02:45:00*5.78747*5.78538*5.78747*5.78479
06/21/2019 02:50:00*5.78538*5.79285*5.79291*5.78493
06/21/2019 02:55:00*5.79285*5.79973*5.80041*5.79285
06/21/2019 03:00:00*5.79973*5.81232*5.82107*5.79973
06/21/2019 03:05:00*5.81232*5.80797*5.81667*5.80775
06/21/2019 03:10:00*5.80797*5.81015*5.81042*5.80577
06/21/2019 03:15:00*5.81015*5.82181*5.82198*5.81015
06/21/2019 03:20:00*5.82181*5.81112*5.82191*5.80977
06/21/2019 03:25:00*5.81112*5.81154*5.81205*5.80831
06/21/2019 03:30:00*5.81154*5.81215*5.81255*5.80878
06/21/2019 03:35:00*5.81215*5.81458*5.81487*5.81061
06/21/2019 03:40:00*5.81458*5.81431*5.81736*5.81325
06/21/2019 03:45:00*5.81431*5.81263*5.81505*5.81245
06/21/2019 03:50:00*5.81263*5.81279*5.81427*5.8112
06/21/2019 03:55:00*5.81279*5.81118*5.8135*5.80944
06/21/2019 04:00:00*5.81118*5.80419*5.81127*5.80402
06/21/2019 04:05:00*5.80419*5.80511*5.80758*5.80393
06/21/2019 04:10:00*5.80511*5.80056*5.80552*5.80011
06/21/2019 04:15:00*5.80056*5.80259*5.80259*5.79973
06/21/2019 04:20:00*5.80259*5.80456*5.80498*5.80203
06/21/2019 04:25:00*5.80456*5.80413*5.80626*5.80403
06/21/2019 04:30:00*5.80413*5.80457*5.80464*5.80363
06/21/2019 04:35:00*5.80457*5.80608*5.80774*5.8045
06/21/2019 04:40:00*5.80608*5.80526*5.80624*5.80406
06/21/2019 04:45:00*5.80526*5.81191*5.81221*5.80526
06/21/2019 04:50:00*5.81191*5.81477*5.81575*5.80951
06/21/2019 04:55:00*5.81477*5.81649*5.81881*5.81473
06/21/2019 05:00:00*5.81649*5.81131*5.81698*5.81131
06/21/2019 05:05:00*5.81131*5.81218*5.81286*5.80986
06/21/2019 05:10:00*5.81218*5.8112*5.8134*5.81082
06/21/2019 05:15:00*5.8112*5.81039*5.81182*5.80992
06/21/2019 05:20:00*5.81039*5.81306*5.8136*5.81033
06/21/2019 05:25:00*5.81306*5.81144*5.81352*5.81083
06/21/2019 05:30:00*5.81144*5.80883*5.81192*5.8083
06/21/2019 05:35:00*5.80883*5.80748*5.80936*5.8072
06/21/2019 05:40:00*5.80748*5.8093*5.81004*5.80748
06/21/2019 05:45:00*5.8093*5.81035*5.81037*5.80918
06/21/2019 05:50:00*5.81035*5.80996*5.81044*5.8093
06/21/2019 05:55:00*5.80996*5.80627*5.8101*5.80448
06/21/2019 06:00:00*5.80627*5.80434*5.8064*5.80347
06/21/2019 06:05:00*5.80434*5.80399*5.80641*5.80399
06/21/2019 06:10:00*5.80399*5.80383*5.8048*5.80344
06/21/2019 06:15:00*5.80383*5.80442*5.80472*5.80219
06/21/2019 06:20:00*5.80442*5.80322*5.80518*5.80142
06/21/2019 06:25:00*5.80322*5.80187*5.80382*5.80187
06/21/2019 06:30:00*5.80187*5.80207*5.80317*5.80165
06/21/2019 06:35:00*5.80207*5.79982*5.80282*5.79962
06/21/2019 06:40:00*5.79982*5.79731*5.80012*5.79363
06/21/2019 06:45:00*5.79731*5.79507*5.79782*5.79504
06/21/2019 06:50:00*5.79507*5.79466*5.79528*5.79335
06/21/2019 06:55:00*5.79466*5.79435*5.79656*5.79435
06/21/2019 07:00:00*5.79435*5.79406*5.79526*5.79336
06/21/2019 07:05:00*5.79406*5.79963*5.80015*5.79357
06/21/2019 07:10:00*5.79963*5.80781*5.81253*5.79787
06/21/2019 07:15:00*5.80781*5.80229*5.80914*5.80089
06/21/2019 07:20:00*5.80229*5.80486*5.80667*5.80222
06/21/2019 07:25:00*5.80486*5.80628*5.81107*5.80468
06/21/2019 07:30:00*5.80628*5.80893*5.80908*5.80601
06/21/2019 07:35:00*5.80893*5.80513*5.81111*5.80404
06/21/2019 07:40:00*5.80513*5.80981*5.81339*5.80513
06/21/2019 07:45:00*5.80981*5.80867*5.8105*5.80624
06/21/2019 07:50:00*5.80867*5.806*5.80982*5.80599
06/21/2019 07:55:00*5.806*5.80772*5.80815*5.8047
06/21/2019 08:00:00*5.80772*5.80447*5.80772*5.80411
06/21/2019 08:05:00*5.80447*5.8051*5.80608*5.80308
06/21/2019 08:10:00*5.8051*5.8045*5.80556*5.80356
06/21/2019 08:15:00*5.8045*5.81439*5.81538*5.8045
06/21/2019 08:20:00*5.81439*5.81673*5.81736*5.81173
06/21/2019 08:25:00*5.81673*5.82282*5.82535*5.81461
06/21/2019 08:30:00*5.82282*5.81767*5.82352*5.81612
06/21/2019 08:35:00*5.81767*5.8128*5.81787*5.80861
06/21/2019 08:40:00*5.8128*5.81355*5.81538*5.81277
06/21/2019 08:45:00*5.81355*5.81531*5.81632*5.81236
06/21/2019 08:50:00*5.81531*5.81526*5.819*5.81482
06/21/2019 08:55:00*5.81526*5.8147*5.81814*5.81327
06/21/2019 09:00:00*5.8147*5.81436*5.81522*5.81226
06/21/2019 09:05:00*5.81436*5.8162*5.81687*5.81388
06/21/2019 09:10:00*5.8162*5.81289*5.81818*5.8123
06/21/2019 09:15:00*5.81289*5.81429*5.81487*5.81022
06/21/2019 09:20:00*5.81429*5.81319*5.81528*5.81222
06/21/2019 09:25:00*5.81319*5.81492*5.8154*5.8126
06/21/2019 09:30:00*5.81492*5.8137*5.8171*5.81287
06/21/2019 09:35:00*5.8137*5.81137*5.81376*5.81133
06/21/2019 09:40:00*5.81137*5.80808*5.81192*5.80483
06/21/2019 09:45:00*5.80808*5.81242*5.81292*5.80808
06/21/2019 09:50:00*5.81242*5.81039*5.81304*5.80942
06/21/2019 09:55:00*5.81039*5.81487*5.81543*5.80967
06/21/2019 10:00:00*5.81487*5.81346*5.81576*5.81159
06/21/2019 10:05:00*5.81346*5.81407*5.81503*5.81062
06/21/2019 10:10:00*5.81407*5.81287*5.81488*5.81022
06/21/2019 10:15:00*5.81287*5.81545*5.81545*5.81282
06/21/2019 10:20:00*5.81545*5.81497*5.8197*5.81363
06/21/2019 10:25:00*5.81497*5.81552*5.81612*5.8127
06/21/2019 10:30:00*5.81552*5.81256*5.81567*5.81256
06/21/2019 10:35:00*5.81256*5.81314*5.81553*5.81078
06/21/2019 10:40:00*5.81314*5.81182*5.81379*5.81165
06/21/2019 10:45:00*5.81182*5.80559*5.81189*5.80484
06/21/2019 10:50:00*5.80559*5.80096*5.80778*5.79995
06/21/2019 10:55:00*5.80096*5.8105*5.81116*5.79789
06/21/2019 11:00:00*5.8105*5.81006*5.8137*5.80773
06/21/2019 11:05:00*5.81006*5.81285*5.81583*5.80891
06/21/2019 11:10:00*5.81285*5.81614*5.82255*5.80782
06/21/2019 11:15:00*5.81614*5.81987*5.82166*5.8157
06/21/2019 11:20:00*5.81987*5.81845*5.82193*5.81566
06/21/2019 11:25:00*5.81845*5.82697*5.82881*5.81822
06/21/2019 11:30:00*5.82697*5.8213*5.82882*5.8213
06/21/2019 11:35:00*5.8213*5.82354*5.82628*5.8213
06/21/2019 11:40:00*5.82354*5.82058*5.82385*5.82019
06/21/2019 11:45:00*5.82058*5.82577*5.82595*5.82044
06/21/2019 11:50:00*5.82577*5.82767*5.82975*5.82528
06/21/2019 11:55:00*5.82767*5.83294*5.83334*5.8276
06/21/2019 12:00:00*5.83294*5.83665*5.83768*5.83229
06/21/2019 12:05:00*5.83665*5.82924*5.83665*5.82924
06/21/2019 12:10:00*5.82924*5.82885*5.82924*5.82728
06/21/2019 12:15:00*5.82885*5.8237*5.82888*5.82344
06/21/2019 12:20:00*5.8237*5.82037*5.83678*5.81877
06/21/2019 12:25:00*5.82037*5.82377*5.83433*5.82037
06/21/2019 12:30:00*5.82377*5.82389*5.82463*5.82301
06/21/2019 12:35:00*5.82389*5.82369*5.82537*5.82369
06/21/2019 12:40:00*5.82369*5.82407*5.82407*5.82369
06/21/2019 12:45:00*5.82407*5.82777*5.8343*5.82074
06/21/2019 12:50:00*5.82777*5.82512*5.82777*5.82452
06/21/2019 12:55:00*5.82512*5.82471*5.82596*5.82439
06/21/2019 13:00:00*5.82471*5.82308*5.82471*5.82239
06/21/2019 13:05:00*5.82308*5.82157*5.82308*5.82157
06/21/2019 13:10:00*5.82157*5.82128*5.82157*5.82128
06/21/2019 13:15:00*5.82128*5.82096*5.82132*5.82087
06/21/2019 13:20:00*5.82096*5.81658*5.82096*5.81324
06/21/2019 13:25:00*5.81658*5.81402*5.81685*5.81291
06/21/2019 13:30:00*5.81402*5.8148*5.8157*5.81301
06/21/2019 13:35:00*5.8148*5.81721*5.81721*5.81444
06/21/2019 13:40:00*5.81721*5.81704*5.81724*5.81684
06/21/2019 13:45:00*5.81704*5.81824*5.81993*5.81704
06/21/2019 13:50:00*5.81824*5.81688*5.81824*5.81667
06/21/2019 13:55:00*5.81688*5.81694*5.817*5.81673
06/21/2019 14:00:00*5.81694*5.81412*5.82059*5.81317
06/21/2019 14:05:00*5.81412*5.81774*5.81778*5.81412
06/21/2019 14:10:00*5.81774*5.81735*5.81778*5.8172
06/21/2019 14:15:00*5.81735*5.81557*5.82208*5.81557
06/21/2019 14:20:00*5.81557*5.8174*5.81991*5.81552
06/21/2019 14:25:00*5.8174*5.81835*5.81839*5.8174
06/21/2019 14:30:00*5.81835*5.81592*5.81849*5.81592
06/21/2019 14:35:00*5.81592*5.82042*5.8239*5.81477
06/21/2019 14:40:00*5.82042*5.82067*5.82165*5.81825
06/21/2019 14:45:00*5.82067*5.81547*5.82067*5.81547
06/21/2019 14:50:00*5.81547*5.81385*5.81576*5.81385
06/21/2019 14:55:00*5.81385*5.8128*5.81408*5.81276
06/21/2019 15:00:00*5.8128*5.81235*5.81294*5.81227
06/21/2019 15:05:00*5.81235*5.81483*5.81483*5.81211
06/21/2019 15:10:00*5.81483*5.81344*5.81487*5.81344
06/21/2019 15:15:00*5.81344*5.81456*5.81486*5.81344
06/21/2019 15:20:00*5.81456*5.81434*5.81591*5.81434
06/21/2019 15:25:00*5.81434*5.8143*5.81438*5.814
06/21/2019 15:30:00*5.8143*5.81464*5.8157*5.81419
06/21/2019 15:35:00*5.81464*5.81409*5.81464*5.81361
06/21/2019 15:40:00*5.81409*5.81401*5.81564*5.81212
06/21/2019 15:45:00*5.81401*5.8137*5.81401*5.8137
06/21/2019 15:50:00*5.8137*5.81597*5.8198*5.81357
06/21/2019 15:55:00*5.81597*5.81734*5.82073*5.81417
06/21/2019 16:00:00*5.81734*5.82573*5.82573*5.81602
06/21/2019 16:05:00*5.82573*5.82447*5.82573*5.82357
06/21/2019 16:10:00*5.82447*5.81942*5.82447*5.81907
06/21/2019 16:15:00*5.81942*5.8196*5.81975*5.81682
06/21/2019 16:20:00*5.8196*5.81905*5.8196*5.81792
06/21/2019 16:25:00*5.81905*5.81605*5.8194*5.81552
06/21/2019 16:30:00*5.81605*5.81619*5.81619*5.81605
06/21/2019 16:35:00*5.81619*5.81497*5.81726*5.8132
06/21/2019 16:40:00*5.81497*5.81627*5.81692*5.81446
06/21/2019 16:45:00*5.81627*5.81871*5.81884*5.81384
06/21/2019 16:50:00*5.81871*5.81665*5.81901*5.81665
06/21/2019 16:55:00*5.81665*5.81635*5.81891*5.81327
06/21/2019 17:00:00*5.81635*5.81527*5.81639*5.81497
