06/19/2019 17:05:00*5.77917*5.78674*5.78674*5.77832
06/19/2019 17:10:00*5.78674*5.78749*5.78749*5.78674
06/19/2019 17:15:00*5.78749*5.78749*5.78749*5.78749
06/19/2019 17:20:00*5.78749*5.78749*5.78749*5.78749
06/19/2019 17:25:00*5.78749*5.78872*5.78872*5.78749
06/19/2019 17:30:00*5.78872*5.78824*5.78912*5.78824
06/19/2019 17:35:00*5.78824*5.78744*5.78824*5.78744
06/19/2019 17:40:00*5.78744*5.78744*5.78894*5.78744
06/19/2019 17:45:00*5.78744*5.78744*5.78744*5.78744
06/19/2019 17:50:00*5.78744*5.78744*5.78922*5.78744
06/19/2019 17:55:00*5.78744*5.78932*5.78932*5.78744
06/19/2019 18:00:00*5.78932*5.78744*5.78932*5.78744
06/19/2019 18:05:00*5.78744*5.78929*5.78967*5.78744
06/19/2019 18:10:00*5.78929*5.7911*5.7911*5.78929
06/19/2019 18:15:00*5.7911*5.79097*5.79127*5.79097
06/19/2019 18:20:00*5.79097*5.79092*5.79097*5.79051
06/19/2019 18:25:00*5.79092*5.79092*5.79092*5.79092
06/19/2019 18:30:00*5.79092*5.79092*5.79092*5.7905
06/19/2019 18:35:00*5.79092*5.79102*5.79102*5.79092
06/19/2019 18:40:00*5.79102*5.79112*5.79112*5.79087
06/19/2019 18:45:00*5.79112*5.78817*5.79402*5.78817
06/19/2019 18:50:00*5.78817*5.79047*5.79147*5.78817
06/19/2019 18:55:00*5.79047*5.78993*5.79085*5.78993
06/19/2019 19:00:00*5.78993*5.78944*5.79091*5.78887
06/19/2019 19:05:00*5.78944*5.78887*5.79053*5.78887
06/19/2019 19:10:00*5.78887*5.78887*5.78887*5.78887
06/19/2019 19:15:00*5.78887*5.79034*5.79092*5.78887
06/19/2019 19:20:00*5.79034*5.78832*5.79037*5.78771
06/19/2019 19:25:00*5.78832*5.79193*5.79193*5.78832
06/19/2019 19:30:00*5.79193*5.78827*5.79203*5.78782
06/19/2019 19:35:00*5.78827*5.78862*5.78939*5.78827
06/19/2019 19:40:00*5.78862*5.78913*5.78913*5.78827
06/19/2019 19:45:00*5.78913*5.78827*5.78929*5.78827
06/19/2019 19:50:00*5.78827*5.7891*5.78964*5.78827
06/19/2019 19:55:00*5.7891*5.78927*5.78927*5.78901
06/19/2019 20:00:00*5.78927*5.79063*5.79244*5.78901
06/19/2019 20:05:00*5.79063*5.78851*5.79093*5.78851
06/19/2019 20:10:00*5.78851*5.79124*5.79154*5.78851
06/19/2019 20:15:00*5.79124*5.79109*5.79262*5.78809
06/19/2019 20:20:00*5.79109*5.7914*5.79572*5.78823
06/19/2019 20:25:00*5.7914*5.79139*5.79572*5.78915
06/19/2019 20:30:00*5.79139*5.78727*5.79161*5.78727
06/19/2019 20:35:00*5.78727*5.78742*5.79082*5.78727
06/19/2019 20:40:00*5.78742*5.78963*5.79078*5.78742
06/19/2019 20:45:00*5.78963*5.78909*5.78994*5.78909
06/19/2019 20:50:00*5.78909*5.78904*5.78976*5.78811
06/19/2019 20:55:00*5.78904*5.79052*5.79237*5.78863
06/19/2019 21:00:00*5.79052*5.78746*5.79356*5.78742
06/19/2019 21:05:00*5.78746*5.78622*5.78775*5.78556
06/19/2019 21:10:00*5.78622*5.78732*5.78957*5.78622
06/19/2019 21:15:00*5.78732*5.78803*5.78812*5.7862
06/19/2019 21:20:00*5.78803*5.78877*5.78877*5.78711
06/19/2019 21:25:00*5.78877*5.78852*5.78877*5.78852
06/19/2019 21:30:00*5.78852*5.78822*5.78887*5.78573
06/19/2019 21:35:00*5.78822*5.78797*5.78852*5.78777
06/19/2019 21:40:00*5.78797*5.78847*5.78867*5.78772
06/19/2019 21:45:00*5.78847*5.78862*5.78932*5.78847
06/19/2019 21:50:00*5.78862*5.78832*5.78892*5.78832
06/19/2019 21:55:00*5.78832*5.78807*5.78832*5.78792
06/19/2019 22:00:00*5.78807*5.78802*5.78807*5.78787
06/19/2019 22:05:00*5.78802*5.78852*5.78852*5.78787
06/19/2019 22:10:00*5.78852*5.78902*5.78937*5.78852
06/19/2019 22:15:00*5.78902*5.78852*5.78917*5.78822
06/19/2019 22:20:00*5.78852*5.78767*5.78857*5.78767
06/19/2019 22:25:00*5.78767*5.78937*5.79025*5.78767
06/19/2019 22:30:00*5.78937*5.78827*5.78937*5.78827
06/19/2019 22:35:00*5.78827*5.78848*5.78865*5.78797
06/19/2019 22:40:00*5.78848*5.78797*5.78867*5.78797
06/19/2019 22:45:00*5.78797*5.78792*5.78827*5.78712
06/19/2019 22:50:00*5.78792*5.788*5.78803*5.78672
06/19/2019 22:55:00*5.788*5.78762*5.78816*5.78657
06/19/2019 23:00:00*5.78762*5.78905*5.78912*5.78762
06/19/2019 23:05:00*5.78905*5.78953*5.7903*5.78905
06/19/2019 23:10:00*5.78953*5.78939*5.78953*5.78891
06/19/2019 23:15:00*5.78939*5.78904*5.78939*5.78824
06/19/2019 23:20:00*5.78904*5.78792*5.78904*5.78792
06/19/2019 23:25:00*5.78792*5.78815*5.78844*5.78772
06/19/2019 23:30:00*5.78815*5.78812*5.78847*5.788
06/19/2019 23:35:00*5.78812*5.78847*5.78847*5.7877
06/19/2019 23:40:00*5.78847*5.78939*5.78942*5.78842
06/19/2019 23:45:00*5.78939*5.78914*5.79068*5.78914
06/19/2019 23:50:00*5.78914*5.78912*5.78914*5.78842
06/19/2019 23:55:00*5.78912*5.78703*5.78912*5.78696
06/20/2019 00:00:00*5.78703*5.78755*5.78787*5.78703
06/20/2019 00:05:00*5.78755*5.78563*5.78772*5.78346
06/20/2019 00:10:00*5.78563*5.78552*5.78639*5.78552
06/20/2019 00:15:00*5.78552*5.78702*5.78716*5.78434
06/20/2019 00:20:00*5.78702*5.78657*5.78709*5.7863
06/20/2019 00:25:00*5.78657*5.78692*5.78692*5.78657
06/20/2019 00:30:00*5.78692*5.78715*5.78715*5.78692
06/20/2019 00:35:00*5.78715*5.78692*5.78715*5.78692
06/20/2019 00:40:00*5.78692*5.78612*5.78692*5.78612
06/20/2019 00:45:00*5.78612*5.7839*5.78612*5.78285
06/20/2019 00:50:00*5.7839*5.78277*5.78462*5.78223
06/20/2019 00:55:00*5.78277*5.77977*5.78277*5.7784
06/20/2019 01:00:00*5.77977*5.77974*5.78327*5.77784
06/20/2019 01:05:00*5.77974*5.77987*5.78981*5.77974
06/20/2019 01:10:00*5.77987*5.78221*5.78242*5.77957
06/20/2019 01:15:00*5.78221*5.78216*5.78221*5.78216
06/20/2019 01:20:00*5.78216*5.7813*5.7823*5.78123
06/20/2019 01:25:00*5.7813*5.78053*5.7813*5.78045
06/20/2019 01:30:00*5.78053*5.7805*5.78053*5.78043
06/20/2019 01:35:00*5.7805*5.77875*5.7808*5.77851
06/20/2019 01:40:00*5.77875*5.77743*5.77875*5.77688
06/20/2019 01:45:00*5.77743*5.77649*5.77931*5.77538
06/20/2019 01:50:00*5.77649*5.77643*5.77948*5.77522
06/20/2019 01:55:00*5.77643*5.77885*5.77969*5.77577
06/20/2019 02:00:00*5.77885*5.78473*5.78526*5.77882
06/20/2019 02:05:00*5.78473*5.78113*5.78486*5.78016
06/20/2019 02:10:00*5.78113*5.77816*5.78184*5.77762
06/20/2019 02:15:00*5.77816*5.78764*5.78818*5.77784
06/20/2019 02:20:00*5.78764*5.78307*5.78769*5.78277
06/20/2019 02:25:00*5.78307*5.77496*5.78307*5.77322
06/20/2019 02:30:00*5.77496*5.7721*5.77625*5.77072
06/20/2019 02:35:00*5.7721*5.77785*5.77807*5.77197
06/20/2019 02:40:00*5.77785*5.77519*5.77845*5.77438
06/20/2019 02:45:00*5.77519*5.76849*5.77629*5.76731
06/20/2019 02:50:00*5.76849*5.77007*5.77209*5.76501
06/20/2019 02:55:00*5.77007*5.75252*5.77176*5.74849
06/20/2019 03:00:00*5.75252*5.74652*5.75264*5.73612
06/20/2019 03:05:00*5.74652*5.74832*5.75568*5.74647
06/20/2019 03:10:00*5.74832*5.75283*5.75463*5.74458
06/20/2019 03:15:00*5.75283*5.74388*5.75283*5.74282
06/20/2019 03:20:00*5.74388*5.73407*5.74388*5.73316
06/20/2019 03:25:00*5.73407*5.7411*5.74533*5.73405
06/20/2019 03:30:00*5.7411*5.7458*5.74635*5.7411
06/20/2019 03:35:00*5.7458*5.75137*5.75185*5.74382
06/20/2019 03:40:00*5.75137*5.75444*5.75469*5.75061
06/20/2019 03:45:00*5.75444*5.74367*5.75444*5.74331
06/20/2019 03:50:00*5.74367*5.7391*5.74415*5.73693
06/20/2019 03:55:00*5.7391*5.74227*5.74227*5.73607
06/20/2019 04:00:00*5.74227*5.74118*5.74614*5.73762
06/20/2019 04:05:00*5.74118*5.73848*5.74229*5.73302
06/20/2019 04:10:00*5.73848*5.73982*5.74143*5.73818
06/20/2019 04:15:00*5.73982*5.74282*5.74474*5.73897
06/20/2019 04:20:00*5.74282*5.74308*5.74507*5.74177
06/20/2019 04:25:00*5.74308*5.74165*5.74727*5.74099
06/20/2019 04:30:00*5.74165*5.74005*5.74323*5.73855
06/20/2019 04:35:00*5.74005*5.7386*5.74045*5.73695
06/20/2019 04:40:00*5.7386*5.73534*5.73977*5.73355
06/20/2019 04:45:00*5.73534*5.73562*5.73578*5.73345
06/20/2019 04:50:00*5.73562*5.74058*5.74124*5.7343
06/20/2019 04:55:00*5.74058*5.73409*5.74136*5.73254
06/20/2019 05:00:00*5.73409*5.73476*5.73529*5.73335
06/20/2019 05:05:00*5.73476*5.73415*5.73537*5.73326
06/20/2019 05:10:00*5.73415*5.73545*5.73611*5.73378
06/20/2019 05:15:00*5.73545*5.73704*5.73744*5.73545
06/20/2019 05:20:00*5.73704*5.73749*5.73786*5.73698
06/20/2019 05:25:00*5.73749*5.74199*5.74229*5.73734
06/20/2019 05:30:00*5.74199*5.74059*5.74363*5.74042
06/20/2019 05:35:00*5.74059*5.73902*5.74239*5.73866
06/20/2019 05:40:00*5.73902*5.74036*5.74043*5.73878
06/20/2019 05:45:00*5.74036*5.7406*5.74234*5.73923
06/20/2019 05:50:00*5.7406*5.73721*5.74082*5.73672
06/20/2019 05:55:00*5.73721*5.73714*5.73761*5.73592
06/20/2019 06:00:00*5.73714*5.73866*5.73886*5.73714
06/20/2019 06:05:00*5.73866*5.73883*5.73942*5.73866
06/20/2019 06:10:00*5.73883*5.73878*5.73937*5.73707
06/20/2019 06:15:00*5.73878*5.73349*5.7388*5.7333
06/20/2019 06:20:00*5.73349*5.73824*5.73824*5.73262
06/20/2019 06:25:00*5.73824*5.7393*5.73983*5.73812
06/20/2019 06:30:00*5.7393*5.73902*5.7393*5.73849
06/20/2019 06:35:00*5.73902*5.74134*5.74136*5.73859
06/20/2019 06:40:00*5.74134*5.74877*5.74896*5.74037
06/20/2019 06:45:00*5.74877*5.75006*5.75325*5.74852
06/20/2019 06:50:00*5.75006*5.74258*5.75092*5.74258
06/20/2019 06:55:00*5.74258*5.74389*5.74498*5.74228
06/20/2019 07:00:00*5.74389*5.74179*5.74882*5.74133
06/20/2019 07:05:00*5.74179*5.74049*5.74191*5.73764
06/20/2019 07:10:00*5.74049*5.74991*5.75591*5.73341
06/20/2019 07:15:00*5.74991*5.74146*5.7503*5.73957
06/20/2019 07:20:00*5.74146*5.73733*5.74268*5.73513
06/20/2019 07:25:00*5.73733*5.73637*5.73773*5.73496
06/20/2019 07:30:00*5.73637*5.73677*5.73912*5.73537
06/20/2019 07:35:00*5.73677*5.73716*5.7376*5.73549
06/20/2019 07:40:00*5.73716*5.74313*5.74398*5.73569
06/20/2019 07:45:00*5.74313*5.73923*5.74373*5.73923
06/20/2019 07:50:00*5.73923*5.74222*5.74311*5.73874
06/20/2019 07:55:00*5.74222*5.74444*5.7455*5.74222
06/20/2019 08:00:00*5.74444*5.74793*5.74798*5.74305
06/20/2019 08:05:00*5.74793*5.77021*5.81122*5.74753
06/20/2019 08:10:00*5.77021*5.76776*5.77491*5.76617
06/20/2019 08:15:00*5.76776*5.75759*5.76977*5.75449
06/20/2019 08:20:00*5.75759*5.76503*5.76747*5.75759
06/20/2019 08:25:00*5.76503*5.76422*5.76516*5.76116
06/20/2019 08:30:00*5.76422*5.76126*5.76447*5.76098
06/20/2019 08:35:00*5.76126*5.76672*5.767*5.76017
06/20/2019 08:40:00*5.76672*5.77127*5.77199*5.76672
06/20/2019 08:45:00*5.77127*5.7785*5.78063*5.77127
06/20/2019 08:50:00*5.7785*5.7733*5.77895*5.77218
06/20/2019 08:55:00*5.7733*5.77753*5.77889*5.77299
06/20/2019 09:00:00*5.77753*5.7733*5.77782*5.77116
06/20/2019 09:05:00*5.7733*5.76596*5.77455*5.76482
06/20/2019 09:10:00*5.76596*5.76476*5.76614*5.7632
06/20/2019 09:15:00*5.76476*5.76228*5.76545*5.76191
06/20/2019 09:20:00*5.76228*5.75894*5.76245*5.75668
06/20/2019 09:25:00*5.75894*5.75513*5.75932*5.75322
06/20/2019 09:30:00*5.75513*5.75818*5.75848*5.75177
06/20/2019 09:35:00*5.75818*5.76007*5.7639*5.75686
06/20/2019 09:40:00*5.76007*5.74918*5.76198*5.74888
06/20/2019 09:45:00*5.74918*5.74853*5.75173*5.74455
06/20/2019 09:50:00*5.74853*5.74586*5.75184*5.74274
06/20/2019 09:55:00*5.74586*5.74491*5.74586*5.74272
06/20/2019 10:00:00*5.74491*5.74419*5.74514*5.74321
06/20/2019 10:05:00*5.74419*5.74965*5.751*5.74415
06/20/2019 10:10:00*5.74965*5.75361*5.7547*5.74963
06/20/2019 10:15:00*5.75361*5.74748*5.75361*5.74698
06/20/2019 10:20:00*5.74748*5.75185*5.75245*5.74748
06/20/2019 10:25:00*5.75185*5.7583*5.75845*5.75145
06/20/2019 10:30:00*5.7583*5.76001*5.76171*5.75735
06/20/2019 10:35:00*5.76001*5.76095*5.76135*5.7597
06/20/2019 10:40:00*5.76095*5.767*5.76708*5.76095
06/20/2019 10:45:00*5.767*5.7718*5.77189*5.767
06/20/2019 10:50:00*5.7718*5.77272*5.77801*5.7702
06/20/2019 10:55:00*5.77272*5.77208*5.77636*5.77091
06/20/2019 11:00:00*5.77208*5.77585*5.7809*5.77183
06/20/2019 11:05:00*5.77585*5.77849*5.77849*5.77158
06/20/2019 11:10:00*5.77849*5.78284*5.78492*5.77797
06/20/2019 11:15:00*5.78284*5.78068*5.78284*5.77744
06/20/2019 11:20:00*5.78068*5.78293*5.78352*5.77903
06/20/2019 11:25:00*5.78293*5.78168*5.78307*5.78139
06/20/2019 11:30:00*5.78168*5.78473*5.78517*5.7815
06/20/2019 11:35:00*5.78473*5.78568*5.78668*5.78471
06/20/2019 11:40:00*5.78568*5.78522*5.78667*5.78314
06/20/2019 11:45:00*5.78522*5.78177*5.78559*5.78097
06/20/2019 11:50:00*5.78177*5.78497*5.78573*5.78177
06/20/2019 11:55:00*5.78497*5.78448*5.78531*5.78447
06/20/2019 12:00:00*5.78448*5.78519*5.78554*5.78448
06/20/2019 12:05:00*5.78519*5.7778*5.78521*5.77768
06/20/2019 12:10:00*5.7778*5.77815*5.77911*5.77682
06/20/2019 12:15:00*5.77815*5.77818*5.77993*5.77754
06/20/2019 12:20:00*5.77818*5.77913*5.77947*5.7754
06/20/2019 12:25:00*5.77913*5.78263*5.78532*5.77904
06/20/2019 12:30:00*5.78263*5.77962*5.78317*5.77941
06/20/2019 12:35:00*5.77962*5.7751*5.7797*5.77411
06/20/2019 12:40:00*5.7751*5.7765*5.7765*5.77489
06/20/2019 12:45:00*5.7765*5.77632*5.77652*5.77606
06/20/2019 12:50:00*5.77632*5.76893*5.77638*5.76844
06/20/2019 12:55:00*5.76893*5.7721*5.77265*5.76891
06/20/2019 13:00:00*5.7721*5.77286*5.77286*5.7712
06/20/2019 13:05:00*5.77286*5.76982*5.77331*5.76739
06/20/2019 13:10:00*5.76982*5.76613*5.76982*5.7661
06/20/2019 13:15:00*5.76613*5.76554*5.76635*5.76463
06/20/2019 13:20:00*5.76554*5.76575*5.76575*5.76554
06/20/2019 13:25:00*5.76575*5.76575*5.76576*5.76575
06/20/2019 13:30:00*5.76575*5.76335*5.7662*5.76332
06/20/2019 13:35:00*5.76335*5.75708*5.76346*5.75433
06/20/2019 13:40:00*5.75708*5.7577*5.75798*5.75708
06/20/2019 13:45:00*5.7577*5.75779*5.75783*5.75768
06/20/2019 13:50:00*5.75779*5.7578*5.75781*5.75775
06/20/2019 13:55:00*5.7578*5.75772*5.7578*5.75765
06/20/2019 14:00:00*5.75772*5.74948*5.75777*5.74935
06/20/2019 14:05:00*5.74948*5.75335*5.75479*5.74941
06/20/2019 14:10:00*5.75335*5.75584*5.75656*5.75335
06/20/2019 14:15:00*5.75584*5.75614*5.7562*5.75584
06/20/2019 14:20:00*5.75614*5.75561*5.75614*5.7556
06/20/2019 14:25:00*5.75561*5.75584*5.75973*5.75559
06/20/2019 14:30:00*5.75584*5.75577*5.75584*5.7556
06/20/2019 14:35:00*5.75577*5.75479*5.7581*5.75327
06/20/2019 14:40:00*5.75479*5.75718*5.75718*5.75467
06/20/2019 14:45:00*5.75718*5.75678*5.75718*5.75678
06/20/2019 14:50:00*5.75678*5.75678*5.75678*5.75678
06/20/2019 14:55:00*5.75678*5.75766*5.75903*5.75678
06/20/2019 15:00:00*5.75766*5.75799*5.75893*5.75747
06/20/2019 15:05:00*5.75799*5.75762*5.75807*5.75759
06/20/2019 15:10:00*5.75762*5.75782*5.75812*5.75722
06/20/2019 15:15:00*5.75782*5.75862*5.75882*5.75772
06/20/2019 15:20:00*5.75862*5.76525*5.76526*5.75862
06/20/2019 15:25:00*5.76525*5.76217*5.76539*5.76217
06/20/2019 15:30:00*5.76217*5.76228*5.76228*5.76217
06/20/2019 15:35:00*5.76228*5.76092*5.7627*5.76092
06/20/2019 15:40:00*5.76092*5.76226*5.76226*5.76092
06/20/2019 15:45:00*5.76226*5.75958*5.76245*5.75958
06/20/2019 15:50:00*5.75958*5.75792*5.75967*5.75776
06/20/2019 15:55:00*5.75792*5.75838*5.75974*5.75791
06/20/2019 16:00:00*5.75838*5.75414*5.75918*5.75031
06/20/2019 16:05:00*5.75414*5.75669*5.75919*5.75414
06/20/2019 16:10:00*5.75669*5.7562*5.75837*5.75613
06/20/2019 16:15:00*5.7562*5.7562*5.7562*5.7562
06/20/2019 16:20:00*5.7562*5.75645*5.75645*5.7562
06/20/2019 16:25:00*5.75645*5.75645*5.75658*5.75645
06/20/2019 16:30:00*5.75645*5.75841*5.75861*5.75645
06/20/2019 16:35:00*5.75841*5.75989*5.75989*5.75841
06/20/2019 16:40:00*5.75989*5.76044*5.76151*5.75959
06/20/2019 16:45:00*5.76044*5.75992*5.76044*5.75988
06/20/2019 16:50:00*5.75992*5.7606*5.76112*5.75988
06/20/2019 16:55:00*5.7606*5.76062*5.76112*5.76011
06/20/2019 17:00:00*5.76062*5.75822*5.76062*5.75677
