06/18/2019 17:05:00*5.82407*5.82497*5.82497*5.82312
06/18/2019 17:10:00*5.82497*5.82597*5.82597*5.82497
06/18/2019 17:15:00*5.82597*5.82597*5.82597*5.82572
06/18/2019 17:20:00*5.82597*5.82597*5.82597*5.82597
06/18/2019 17:25:00*5.82597*5.82597*5.82597*5.82597
06/18/2019 17:30:00*5.82597*5.82597*5.82597*5.82597
06/18/2019 17:35:00*5.82597*5.82567*5.82597*5.82478
06/18/2019 17:40:00*5.82567*5.82577*5.82577*5.82487
06/18/2019 17:45:00*5.82577*5.82562*5.82577*5.82477
06/18/2019 17:50:00*5.82562*5.82587*5.82587*5.82487
06/18/2019 17:55:00*5.82587*5.82572*5.82587*5.82512
06/18/2019 18:00:00*5.82572*5.82572*5.82572*5.82557
06/18/2019 18:05:00*5.82572*5.82642*5.82707*5.82552
06/18/2019 18:10:00*5.82642*5.82692*5.82692*5.82612
06/18/2019 18:15:00*5.82692*5.82696*5.82696*5.82692
06/18/2019 18:20:00*5.82696*5.83067*5.83206*5.82462
06/18/2019 18:25:00*5.83067*5.82862*5.83067*5.82422
06/18/2019 18:30:00*5.82862*5.82702*5.82862*5.82496
06/18/2019 18:35:00*5.82702*5.8268*5.82702*5.82502
06/18/2019 18:40:00*5.8268*5.83027*5.83037*5.82612
06/18/2019 18:45:00*5.83027*5.82607*5.8322*5.82552
06/18/2019 18:50:00*5.82607*5.82655*5.82682*5.82587
06/18/2019 18:55:00*5.82655*5.82692*5.82692*5.82655
06/18/2019 19:00:00*5.82692*5.82692*5.82727*5.82638
06/18/2019 19:05:00*5.82692*5.82732*5.82732*5.82686
06/18/2019 19:10:00*5.82732*5.82707*5.82807*5.82551
06/18/2019 19:15:00*5.82707*5.825*5.82822*5.82472
06/18/2019 19:20:00*5.825*5.82567*5.82602*5.82411
06/18/2019 19:25:00*5.82567*5.8256*5.82657*5.82364
06/18/2019 19:30:00*5.8256*5.82647*5.82674*5.8256
06/18/2019 19:35:00*5.82647*5.82772*5.82772*5.82647
06/18/2019 19:40:00*5.82772*5.82569*5.82772*5.82364
06/18/2019 19:45:00*5.82569*5.82677*5.82727*5.8235
06/18/2019 19:50:00*5.82677*5.82493*5.82677*5.82242
06/18/2019 19:55:00*5.82493*5.82493*5.82512*5.82493
06/18/2019 20:00:00*5.82493*5.82467*5.82608*5.82467
06/18/2019 20:05:00*5.82467*5.82467*5.82467*5.82467
06/18/2019 20:10:00*5.82467*5.82467*5.82467*5.82467
06/18/2019 20:15:00*5.82467*5.82467*5.82467*5.82467
06/18/2019 20:20:00*5.82467*5.82467*5.82467*5.82467
06/18/2019 20:25:00*5.82467*5.82352*5.82467*5.82172
06/18/2019 20:30:00*5.82352*5.82377*5.82502*5.82208
06/18/2019 20:35:00*5.82377*5.82522*5.82597*5.82132
06/18/2019 20:40:00*5.82522*5.83062*5.8309*5.8234
06/18/2019 20:45:00*5.83062*5.82737*5.83116*5.82727
06/18/2019 20:50:00*5.82737*5.8343*5.83464*5.82737
06/18/2019 20:55:00*5.8343*5.83414*5.83456*5.83259
06/18/2019 21:00:00*5.83414*5.83535*5.83679*5.83372
06/18/2019 21:05:00*5.83535*5.83375*5.83607*5.82457
06/18/2019 21:10:00*5.83375*5.83426*5.8365*5.8311
06/18/2019 21:15:00*5.83426*5.83529*5.83662*5.83177
06/18/2019 21:20:00*5.83529*5.83374*5.83592*5.82943
06/18/2019 21:25:00*5.83374*5.83486*5.83576*5.83222
06/18/2019 21:30:00*5.83486*5.83242*5.83544*5.83132
06/18/2019 21:35:00*5.83242*5.83412*5.83628*5.83187
06/18/2019 21:40:00*5.83412*5.83337*5.83656*5.83172
06/18/2019 21:45:00*5.83337*5.83232*5.83672*5.83207
06/18/2019 21:50:00*5.83232*5.83257*5.83578*5.83192
06/18/2019 21:55:00*5.83257*5.83564*5.83573*5.83252
06/18/2019 22:00:00*5.83564*5.83636*5.8374*5.83252
06/18/2019 22:05:00*5.83636*5.83604*5.83637*5.83232
06/18/2019 22:10:00*5.83604*5.83593*5.83628*5.83232
06/18/2019 22:15:00*5.83593*5.83628*5.83824*5.83544
06/18/2019 22:20:00*5.83628*5.83624*5.83642*5.83317
06/18/2019 22:25:00*5.83624*5.83245*5.83654*5.83187
06/18/2019 22:30:00*5.83245*5.83202*5.83605*5.82604
06/18/2019 22:35:00*5.83202*5.83162*5.83232*5.83051
06/18/2019 22:40:00*5.83162*5.83257*5.83307*5.83162
06/18/2019 22:45:00*5.83257*5.83404*5.83566*5.83187
06/18/2019 22:50:00*5.83404*5.83508*5.83881*5.83388
06/18/2019 22:55:00*5.83508*5.83578*5.83974*5.83508
06/18/2019 23:00:00*5.83578*5.83581*5.83657*5.83534
06/18/2019 23:05:00*5.83581*5.83485*5.8361*5.83392
06/18/2019 23:10:00*5.83485*5.83494*5.83774*5.83464
06/18/2019 23:15:00*5.83494*5.83644*5.83763*5.83494
06/18/2019 23:20:00*5.83644*5.83619*5.83732*5.83528
06/18/2019 23:25:00*5.83619*5.83582*5.83623*5.83572
06/18/2019 23:30:00*5.83582*5.83597*5.83643*5.83516
06/18/2019 23:35:00*5.83597*5.83577*5.83713*5.83427
06/18/2019 23:40:00*5.83577*5.83577*5.83597*5.83554
06/18/2019 23:45:00*5.83577*5.83531*5.83645*5.83488
06/18/2019 23:50:00*5.83531*5.83529*5.83553*5.83506
06/18/2019 23:55:00*5.83529*5.83469*5.83666*5.83461
06/19/2019 00:00:00*5.83469*5.83613*5.83693*5.83469
06/19/2019 00:05:00*5.83613*5.90307*5.90872*5.83496
06/19/2019 00:10:00*5.90307*5.88732*5.91282*5.87562
06/19/2019 00:15:00*5.88732*5.87477*5.89032*5.85324
06/19/2019 00:20:00*5.87477*5.86867*5.87647*5.85579
06/19/2019 00:25:00*5.86867*5.86252*5.87112*5.86222
06/19/2019 00:30:00*5.86252*5.86342*5.86772*5.86227
06/19/2019 00:35:00*5.86342*5.87477*5.88152*5.86272
06/19/2019 00:40:00*5.87477*5.87486*5.87942*5.87476
06/19/2019 00:45:00*5.87486*5.87771*5.88059*5.86637
06/19/2019 00:50:00*5.87771*5.87767*5.88151*5.87192
06/19/2019 00:55:00*5.87767*5.88392*5.88597*5.87516
06/19/2019 01:00:00*5.88392*5.88002*5.88392*5.87952
06/19/2019 01:05:00*5.88002*5.87195*5.88188*5.86942
06/19/2019 01:10:00*5.87195*5.88188*5.8825*5.87187
06/19/2019 01:15:00*5.88188*5.87636*5.88281*5.87466
06/19/2019 01:20:00*5.87636*5.87357*5.87845*5.87145
06/19/2019 01:25:00*5.87357*5.86664*5.87357*5.86497
06/19/2019 01:30:00*5.86664*5.86405*5.86696*5.86365
06/19/2019 01:35:00*5.86405*5.86612*5.86907*5.86405
06/19/2019 01:40:00*5.86612*5.86504*5.86627*5.86477
06/19/2019 01:45:00*5.86504*5.86072*5.86512*5.86072
06/19/2019 01:50:00*5.86072*5.86245*5.86262*5.86042
06/19/2019 01:55:00*5.86245*5.86492*5.86511*5.8624
06/19/2019 02:00:00*5.86492*5.86727*5.8693*5.86424
06/19/2019 02:05:00*5.86727*5.87347*5.87442*5.86672
06/19/2019 02:10:00*5.87347*5.87352*5.87802*5.87072
06/19/2019 02:15:00*5.87352*5.87342*5.87402*5.87034
06/19/2019 02:20:00*5.87342*5.86984*5.87357*5.86967
06/19/2019 02:25:00*5.86984*5.86756*5.8714*5.86756
06/19/2019 02:30:00*5.86756*5.87189*5.87267*5.86755
06/19/2019 02:35:00*5.87189*5.86921*5.87313*5.86876
06/19/2019 02:40:00*5.86921*5.86459*5.87206*5.86459
06/19/2019 02:45:00*5.86459*5.85686*5.86459*5.85523
06/19/2019 02:50:00*5.85686*5.8601*5.86072*5.85685
06/19/2019 02:55:00*5.8601*5.86376*5.86496*5.8601
06/19/2019 03:00:00*5.86376*5.86259*5.86559*5.86063
06/19/2019 03:05:00*5.86259*5.8553*5.86659*5.8553
06/19/2019 03:10:00*5.8553*5.85134*5.8553*5.84943
06/19/2019 03:15:00*5.85134*5.85051*5.85462*5.84464
06/19/2019 03:20:00*5.85051*5.85037*5.85323*5.84459
06/19/2019 03:25:00*5.85037*5.85111*5.85174*5.84787
06/19/2019 03:30:00*5.85111*5.85245*5.85352*5.84902
06/19/2019 03:35:00*5.85245*5.85031*5.85245*5.84772
06/19/2019 03:40:00*5.85031*5.852*5.85228*5.85027
06/19/2019 03:45:00*5.852*5.85072*5.85269*5.84765
06/19/2019 03:50:00*5.85072*5.85325*5.85369*5.85043
06/19/2019 03:55:00*5.85325*5.85606*5.85633*5.85199
06/19/2019 04:00:00*5.85606*5.85556*5.85612*5.85307
06/19/2019 04:05:00*5.85556*5.85672*5.85694*5.85427
06/19/2019 04:10:00*5.85672*5.8583*5.85866*5.8562
06/19/2019 04:15:00*5.8583*5.85542*5.8583*5.85457
06/19/2019 04:20:00*5.85542*5.85809*5.85845*5.85481
06/19/2019 04:25:00*5.85809*5.86279*5.86303*5.85747
06/19/2019 04:30:00*5.86279*5.86732*5.86737*5.86214
06/19/2019 04:35:00*5.86732*5.87095*5.87568*5.86539
06/19/2019 04:40:00*5.87095*5.86735*5.87429*5.86716
06/19/2019 04:45:00*5.86735*5.86295*5.86878*5.86188
06/19/2019 04:50:00*5.86295*5.86602*5.86729*5.86213
06/19/2019 04:55:00*5.86602*5.86982*5.87261*5.86602
06/19/2019 05:00:00*5.86982*5.86907*5.8702*5.86792
06/19/2019 05:05:00*5.86907*5.86767*5.86945*5.86704
06/19/2019 05:10:00*5.86767*5.86557*5.86771*5.86426
06/19/2019 05:15:00*5.86557*5.85749*5.86609*5.85651
06/19/2019 05:20:00*5.85749*5.86372*5.86377*5.8573
06/19/2019 05:25:00*5.86372*5.86252*5.86426*5.86207
06/19/2019 05:30:00*5.86252*5.86252*5.86281*5.86163
06/19/2019 05:35:00*5.86252*5.86078*5.86252*5.86062
06/19/2019 05:40:00*5.86078*5.85842*5.86118*5.85621
06/19/2019 05:45:00*5.85842*5.8569*5.85857*5.8569
06/19/2019 05:50:00*5.8569*5.86031*5.86218*5.85685
06/19/2019 05:55:00*5.86031*5.86183*5.86188*5.86017
06/19/2019 06:00:00*5.86183*5.86397*5.86409*5.86102
06/19/2019 06:05:00*5.86397*5.86813*5.87017*5.86382
06/19/2019 06:10:00*5.86813*5.86655*5.86862*5.86655
06/19/2019 06:15:00*5.86655*5.86492*5.86679*5.86492
06/19/2019 06:20:00*5.86492*5.86222*5.86762*5.86222
06/19/2019 06:25:00*5.86222*5.86257*5.86297*5.85924
06/19/2019 06:30:00*5.86257*5.86701*5.86829*5.86192
06/19/2019 06:35:00*5.86701*5.86452*5.86777*5.86431
06/19/2019 06:40:00*5.86452*5.86357*5.86635*5.86302
06/19/2019 06:45:00*5.86357*5.86412*5.86487*5.86312
06/19/2019 06:50:00*5.86412*5.86585*5.86617*5.86412
06/19/2019 06:55:00*5.86585*5.86235*5.86589*5.86187
06/19/2019 07:00:00*5.86235*5.86452*5.86582*5.86169
06/19/2019 07:05:00*5.86452*5.86418*5.86531*5.8626
06/19/2019 07:10:00*5.86418*5.86312*5.86607*5.86312
06/19/2019 07:15:00*5.86312*5.86227*5.86346*5.861
06/19/2019 07:20:00*5.86227*5.86499*5.86529*5.86194
06/19/2019 07:25:00*5.86499*5.85625*5.86499*5.85504
06/19/2019 07:30:00*5.85625*5.85613*5.85908*5.85353
06/19/2019 07:35:00*5.85613*5.85761*5.85976*5.85578
06/19/2019 07:40:00*5.85761*5.85794*5.86004*5.85556
06/19/2019 07:45:00*5.85794*5.85902*5.85965*5.85681
06/19/2019 07:50:00*5.85902*5.85798*5.85923*5.85772
06/19/2019 07:55:00*5.85798*5.85526*5.85962*5.85407
06/19/2019 08:00:00*5.85526*5.85202*5.85599*5.85193
06/19/2019 08:05:00*5.85202*5.8527*5.85285*5.84978
06/19/2019 08:10:00*5.8527*5.85288*5.85746*5.85257
06/19/2019 08:15:00*5.85288*5.85358*5.85583*5.85288
06/19/2019 08:20:00*5.85358*5.85668*5.8572*5.85358
06/19/2019 08:25:00*5.85668*5.85866*5.85941*5.85668
06/19/2019 08:30:00*5.85866*5.8582*5.85871*5.8578
06/19/2019 08:35:00*5.8582*5.8585*5.8585*5.85613
06/19/2019 08:40:00*5.8585*5.85952*5.85952*5.85702
06/19/2019 08:45:00*5.85952*5.85955*5.8597*5.85902
06/19/2019 08:50:00*5.85955*5.85524*5.85955*5.85484
06/19/2019 08:55:00*5.85524*5.8537*5.85549*5.85298
06/19/2019 09:00:00*5.8537*5.85536*5.85595*5.85367
06/19/2019 09:05:00*5.85536*5.85581*5.85602*5.85526
06/19/2019 09:10:00*5.85581*5.85658*5.85704*5.85288
06/19/2019 09:15:00*5.85658*5.8544*5.85776*5.85403
06/19/2019 09:20:00*5.8544*5.85432*5.8544*5.85345
06/19/2019 09:25:00*5.85432*5.85322*5.85477*5.85192
06/19/2019 09:30:00*5.85322*5.85099*5.85322*5.84897
06/19/2019 09:35:00*5.85099*5.83515*5.85111*5.83147
06/19/2019 09:40:00*5.83515*5.83172*5.83737*5.82078
06/19/2019 09:45:00*5.83172*5.83178*5.8343*5.82057
06/19/2019 09:50:00*5.83178*5.83127*5.83485*5.83068
06/19/2019 09:55:00*5.83127*5.82775*5.83189*5.82208
06/19/2019 10:00:00*5.82775*5.83149*5.83216*5.82768
06/19/2019 10:05:00*5.83149*5.82992*5.83287*5.8299
06/19/2019 10:10:00*5.82992*5.82987*5.83144*5.82754
06/19/2019 10:15:00*5.82987*5.83173*5.83739*5.82986
06/19/2019 10:20:00*5.83173*5.83205*5.83502*5.8313
06/19/2019 10:25:00*5.83205*5.83138*5.8346*5.83095
06/19/2019 10:30:00*5.83138*5.83067*5.8316*5.82749
06/19/2019 10:35:00*5.83067*5.83092*5.83157*5.83067
06/19/2019 10:40:00*5.83092*5.83069*5.83105*5.83052
06/19/2019 10:45:00*5.83069*5.83413*5.83554*5.83042
06/19/2019 10:50:00*5.83413*5.838*5.83956*5.83407
06/19/2019 10:55:00*5.838*5.83851*5.83906*5.83316
06/19/2019 11:00:00*5.83851*5.83433*5.83889*5.83365
06/19/2019 11:05:00*5.83433*5.83494*5.8377*5.83338
06/19/2019 11:10:00*5.83494*5.83751*5.83754*5.83466
06/19/2019 11:15:00*5.83751*5.8392*5.83998*5.8372
06/19/2019 11:20:00*5.8392*5.84082*5.84084*5.83894
06/19/2019 11:25:00*5.84082*5.8395*5.84089*5.8387
06/19/2019 11:30:00*5.8395*5.83705*5.83968*5.83618
06/19/2019 11:35:00*5.83705*5.83919*5.84038*5.8364
06/19/2019 11:40:00*5.83919*5.83843*5.84017*5.83723
06/19/2019 11:45:00*5.83843*5.83816*5.83961*5.83816
06/19/2019 11:50:00*5.83816*5.83216*5.83847*5.83198
06/19/2019 11:55:00*5.83216*5.83139*5.83495*5.83032
06/19/2019 12:00:00*5.83139*5.82952*5.83536*5.82754
06/19/2019 12:05:00*5.82952*5.83047*5.83051*5.82517
06/19/2019 12:10:00*5.83047*5.83272*5.83287*5.83047
06/19/2019 12:15:00*5.83272*5.8327*5.83367*5.83185
06/19/2019 12:20:00*5.8327*5.83285*5.83365*5.83161
06/19/2019 12:25:00*5.83285*5.83181*5.83315*5.8318
06/19/2019 12:30:00*5.83181*5.82796*5.83236*5.82736
06/19/2019 12:35:00*5.82796*5.82891*5.82984*5.8271
06/19/2019 12:40:00*5.82891*5.8287*5.82915*5.82846
06/19/2019 12:45:00*5.8287*5.82933*5.82988*5.82867
06/19/2019 12:50:00*5.82933*5.82859*5.83019*5.82857
06/19/2019 12:55:00*5.82859*5.8285*5.82859*5.82774
06/19/2019 13:00:00*5.8285*5.8275*5.82871*5.82722
06/19/2019 13:05:00*5.8275*5.82584*5.82768*5.8258
06/19/2019 13:10:00*5.82584*5.82642*5.8277*5.82263
06/19/2019 13:15:00*5.82642*5.82457*5.82814*5.82453
06/19/2019 13:20:00*5.82457*5.82446*5.82475*5.8244
06/19/2019 13:25:00*5.82446*5.8226*5.82456*5.8226
06/19/2019 13:30:00*5.8226*5.82185*5.82469*5.82078
06/19/2019 13:35:00*5.82185*5.82248*5.82295*5.8218
06/19/2019 13:40:00*5.82248*5.82186*5.82249*5.81973
06/19/2019 13:45:00*5.82186*5.82252*5.82406*5.82186
06/19/2019 13:50:00*5.82252*5.82009*5.82381*5.81989
06/19/2019 13:55:00*5.82009*5.8204*5.8214*5.81979
06/19/2019 14:00:00*5.8204*5.81459*5.82046*5.81449
06/19/2019 14:05:00*5.81459*5.79755*5.81845*5.79422
06/19/2019 14:10:00*5.79755*5.80192*5.80427*5.79042
06/19/2019 14:15:00*5.80192*5.80152*5.80192*5.79317
06/19/2019 14:20:00*5.80152*5.79733*5.80687*5.79733
06/19/2019 14:25:00*5.79733*5.79674*5.80102*5.79672
06/19/2019 14:30:00*5.79674*5.79212*5.80027*5.79162
06/19/2019 14:35:00*5.79212*5.79187*5.79428*5.7851
06/19/2019 14:40:00*5.79187*5.79341*5.79341*5.78656
06/19/2019 14:45:00*5.79341*5.80195*5.80227*5.79215
06/19/2019 14:50:00*5.80195*5.79822*5.80195*5.79819
06/19/2019 14:55:00*5.79822*5.79447*5.8017*5.79232
06/19/2019 15:00:00*5.79447*5.79137*5.79486*5.78582
06/19/2019 15:05:00*5.79137*5.79257*5.79482*5.78862
06/19/2019 15:10:00*5.79257*5.79412*5.79628*5.78927
06/19/2019 15:15:00*5.79412*5.79565*5.80544*5.7941
06/19/2019 15:20:00*5.79565*5.79847*5.79936*5.79565
06/19/2019 15:25:00*5.79847*5.79695*5.80356*5.79691
06/19/2019 15:30:00*5.79695*5.79861*5.79922*5.79638
06/19/2019 15:35:00*5.79861*5.79779*5.80019*5.79767
06/19/2019 15:40:00*5.79779*5.79827*5.7988*5.79725
06/19/2019 15:45:00*5.79827*5.79964*5.80084*5.79465
06/19/2019 15:50:00*5.79964*5.79898*5.8019*5.79687
06/19/2019 15:55:00*5.79898*5.79845*5.7994*5.79777
06/19/2019 16:00:00*5.79845*5.79889*5.79896*5.79809
06/19/2019 16:05:00*5.79889*5.79857*5.80032*5.79399
06/19/2019 16:10:00*5.79857*5.79718*5.79982*5.79137
06/19/2019 16:15:00*5.79718*5.79628*5.79927*5.79402
06/19/2019 16:20:00*5.79628*5.79423*5.80182*5.78974
06/19/2019 16:25:00*5.79423*5.79225*5.79426*5.78883
06/19/2019 16:30:00*5.79225*5.79237*5.79427*5.79055
06/19/2019 16:35:00*5.79237*5.79191*5.7932*5.79177
06/19/2019 16:40:00*5.79191*5.79207*5.79207*5.79191
06/19/2019 16:45:00*5.79207*5.78612*5.79207*5.78612
06/19/2019 16:50:00*5.78612*5.78587*5.78722*5.78512
06/19/2019 16:55:00*5.78587*5.78663*5.78663*5.78587
06/19/2019 17:00:00*5.78663*5.77917*5.78703*5.77917
