06/17/2019 17:05:00*5.87027*5.87078*5.87212*5.86997
06/17/2019 17:10:00*5.87078*5.87042*5.87242*5.86992
06/17/2019 17:15:00*5.87042*5.8705*5.87242*5.87002
06/17/2019 17:20:00*5.8705*5.87242*5.87242*5.87002
06/17/2019 17:25:00*5.87242*5.87242*5.87242*5.87002
06/17/2019 17:30:00*5.87242*5.87242*5.87242*5.87004
06/17/2019 17:35:00*5.87242*5.87242*5.87242*5.87004
06/17/2019 17:40:00*5.87242*5.87242*5.87242*5.87013
06/17/2019 17:45:00*5.87242*5.87242*5.87242*5.87003
06/17/2019 17:50:00*5.87242*5.87242*5.87242*5.87003
06/17/2019 17:55:00*5.87242*5.87242*5.87242*5.87002
06/17/2019 18:00:00*5.87242*5.87242*5.87242*5.87004
06/17/2019 18:05:00*5.87242*5.87262*5.87262*5.87042
06/17/2019 18:10:00*5.87262*5.87262*5.87262*5.87062
06/17/2019 18:15:00*5.87262*5.87257*5.87267*5.87062
06/17/2019 18:20:00*5.87257*5.87002*5.87257*5.86997
06/17/2019 18:25:00*5.87002*5.87037*5.87247*5.87002
06/17/2019 18:30:00*5.87037*5.87062*5.87067*5.87037
06/17/2019 18:35:00*5.87062*5.87062*5.87067*5.86987
06/17/2019 18:40:00*5.87062*5.87077*5.87077*5.87062
06/17/2019 18:45:00*5.87077*5.87077*5.87077*5.87072
06/17/2019 18:50:00*5.87077*5.87097*5.87112*5.87077
06/17/2019 18:55:00*5.87097*5.87097*5.87112*5.87097
06/17/2019 19:00:00*5.87097*5.87097*5.87112*5.87097
06/17/2019 19:05:00*5.87097*5.87182*5.87182*5.87097
06/17/2019 19:10:00*5.87182*5.87182*5.87182*5.87162
06/17/2019 19:15:00*5.87182*5.87167*5.87182*5.87072
06/17/2019 19:20:00*5.87167*5.87127*5.87167*5.87123
06/17/2019 19:25:00*5.87127*5.87127*5.87167*5.87127
06/17/2019 19:30:00*5.87127*5.87167*5.87182*5.87072
06/17/2019 19:35:00*5.87167*5.87211*5.87212*5.87167
06/17/2019 19:40:00*5.87211*5.87207*5.87212*5.87192
06/17/2019 19:45:00*5.87207*5.87207*5.87208*5.87192
06/17/2019 19:50:00*5.87207*5.8721*5.8721*5.87194
06/17/2019 19:55:00*5.8721*5.87172*5.87215*5.87117
06/17/2019 20:00:00*5.87172*5.87256*5.8731*5.87172
06/17/2019 20:05:00*5.87256*5.87216*5.87257*5.87206
06/17/2019 20:10:00*5.87216*5.87218*5.87219*5.87209
06/17/2019 20:15:00*5.87218*5.87229*5.87232*5.87218
06/17/2019 20:20:00*5.87229*5.87231*5.87232*5.87222
06/17/2019 20:25:00*5.87231*5.87232*5.87234*5.87223
06/17/2019 20:30:00*5.87232*5.87232*5.87234*5.87222
06/17/2019 20:35:00*5.87232*5.8723*5.87234*5.87223
06/17/2019 20:40:00*5.8723*5.87207*5.87234*5.872
06/17/2019 20:45:00*5.87207*5.87223*5.87225*5.87207
06/17/2019 20:50:00*5.87223*5.87224*5.87238*5.87216
06/17/2019 20:55:00*5.87224*5.87209*5.87225*5.87201
06/17/2019 21:00:00*5.87209*5.87211*5.87216*5.87205
06/17/2019 21:05:00*5.87211*5.87162*5.87312*5.87127
06/17/2019 21:10:00*5.87162*5.87112*5.87187*5.87112
06/17/2019 21:15:00*5.87112*5.86995*5.87112*5.86977
06/17/2019 21:20:00*5.86995*5.86732*5.86996*5.86732
06/17/2019 21:25:00*5.86732*5.86732*5.86732*5.86732
06/17/2019 21:30:00*5.86732*5.86732*5.86732*5.86732
06/17/2019 21:35:00*5.86732*5.86742*5.86875*5.86719
06/17/2019 21:40:00*5.86742*5.86742*5.86742*5.86742
06/17/2019 21:45:00*5.86742*5.86742*5.86742*5.86742
06/17/2019 21:50:00*5.86742*5.86742*5.86742*5.86734
06/17/2019 21:55:00*5.86742*5.86757*5.86757*5.86742
06/17/2019 22:00:00*5.86757*5.86742*5.86762*5.86742
06/17/2019 22:05:00*5.86742*5.86987*5.86987*5.86742
06/17/2019 22:10:00*5.86987*5.87096*5.87102*5.86987
06/17/2019 22:15:00*5.87096*5.87101*5.87119*5.87093
06/17/2019 22:20:00*5.87101*5.87095*5.87105*5.87086
06/17/2019 22:25:00*5.87095*5.87098*5.87099*5.87087
06/17/2019 22:30:00*5.87098*5.87089*5.87102*5.87089
06/17/2019 22:35:00*5.87089*5.87096*5.87102*5.87088
06/17/2019 22:40:00*5.87096*5.8711*5.87112*5.87096
06/17/2019 22:45:00*5.8711*5.87108*5.87113*5.87099
06/17/2019 22:50:00*5.87108*5.87097*5.87109*5.87089
06/17/2019 22:55:00*5.87097*5.87087*5.87101*5.87087
06/17/2019 23:00:00*5.87087*5.87093*5.87107*5.87087
06/17/2019 23:05:00*5.87093*5.87087*5.87095*5.87087
06/17/2019 23:10:00*5.87087*5.87125*5.87129*5.87083
06/17/2019 23:15:00*5.87125*5.87279*5.87281*5.87125
06/17/2019 23:20:00*5.87279*5.87339*5.87352*5.87272
06/17/2019 23:25:00*5.87339*5.87341*5.8735*5.87327
06/17/2019 23:30:00*5.87341*5.87362*5.87362*5.87341
06/17/2019 23:35:00*5.87362*5.87363*5.87412*5.87352
06/17/2019 23:40:00*5.87363*5.87372*5.87412*5.87362
06/17/2019 23:45:00*5.87372*5.8739*5.87461*5.8737
06/17/2019 23:50:00*5.8739*5.87478*5.87612*5.87382
06/17/2019 23:55:00*5.87478*5.87493*5.87697*5.87478
06/18/2019 00:00:00*5.87493*5.87485*5.87697*5.87485
06/18/2019 00:05:00*5.87485*5.87697*5.87697*5.87485
06/18/2019 00:10:00*5.87697*5.87532*5.87697*5.87532
06/18/2019 00:15:00*5.87532*5.87527*5.87697*5.87515
06/18/2019 00:20:00*5.87527*5.87507*5.87587*5.87507
06/18/2019 00:25:00*5.87507*5.87507*5.87587*5.87501
06/18/2019 00:30:00*5.87507*5.87542*5.87657*5.87507
06/18/2019 00:35:00*5.87542*5.8749*5.87542*5.8749
06/18/2019 00:40:00*5.8749*5.8749*5.87492*5.8749
06/18/2019 00:45:00*5.8749*5.87482*5.8749*5.87482
06/18/2019 00:50:00*5.87482*5.87293*5.87516*5.87276
06/18/2019 00:55:00*5.87293*5.86972*5.87303*5.86972
06/18/2019 01:00:00*5.86972*5.86897*5.86972*5.86787
06/18/2019 01:05:00*5.86897*5.87316*5.87519*5.86582
06/18/2019 01:10:00*5.87316*5.87005*5.87316*5.86757
06/18/2019 01:15:00*5.87005*5.86883*5.87178*5.86712
06/18/2019 01:20:00*5.86883*5.86739*5.86899*5.86712
06/18/2019 01:25:00*5.86739*5.86779*5.86793*5.86739
06/18/2019 01:30:00*5.86779*5.86862*5.86877*5.86768
06/18/2019 01:35:00*5.86862*5.86771*5.86867*5.86771
06/18/2019 01:40:00*5.86771*5.86767*5.86779*5.86727
06/18/2019 01:45:00*5.86767*5.8739*5.87824*5.86766
06/18/2019 01:50:00*5.8739*5.87355*5.87393*5.87343
06/18/2019 01:55:00*5.87355*5.87348*5.87442*5.87347
06/18/2019 02:00:00*5.87348*5.87365*5.87377*5.87344
06/18/2019 02:05:00*5.87365*5.87235*5.87365*5.87235
06/18/2019 02:10:00*5.87235*5.87101*5.87311*5.87101
06/18/2019 02:15:00*5.87101*5.87245*5.87262*5.87101
06/18/2019 02:20:00*5.87245*5.87252*5.87295*5.87244
06/18/2019 02:25:00*5.87252*5.87242*5.87412*5.87215
06/18/2019 02:30:00*5.87242*5.87023*5.87257*5.87016
06/18/2019 02:35:00*5.87023*5.86928*5.87045*5.86615
06/18/2019 02:40:00*5.86928*5.86987*5.87031*5.86687
06/18/2019 02:45:00*5.86987*5.86973*5.87001*5.86935
06/18/2019 02:50:00*5.86973*5.8696*5.86973*5.86922
06/18/2019 02:55:00*5.8696*5.86837*5.86986*5.86792
06/18/2019 03:00:00*5.86837*5.8718*5.87219*5.86819
06/18/2019 03:05:00*5.8718*5.87122*5.87194*5.87024
06/18/2019 03:10:00*5.87122*5.86613*5.87124*5.86351
06/18/2019 03:15:00*5.86613*5.86669*5.86856*5.86463
06/18/2019 03:20:00*5.86669*5.86844*5.86986*5.86669
06/18/2019 03:25:00*5.86844*5.86712*5.8691*5.86662
06/18/2019 03:30:00*5.86712*5.86708*5.86777*5.8653
06/18/2019 03:35:00*5.86708*5.86837*5.86887*5.86708
06/18/2019 03:40:00*5.86837*5.86592*5.86842*5.86522
06/18/2019 03:45:00*5.86592*5.86817*5.86877*5.86495
06/18/2019 03:50:00*5.86817*5.87018*5.87086*5.86817
06/18/2019 03:55:00*5.87018*5.87092*5.87143*5.8687
06/18/2019 04:00:00*5.87092*5.87207*5.87314*5.87075
06/18/2019 04:05:00*5.87207*5.86821*5.87742*5.86767
06/18/2019 04:10:00*5.86821*5.8686*5.87335*5.86592
06/18/2019 04:15:00*5.8686*5.8682*5.8723*5.86735
06/18/2019 04:20:00*5.8682*5.8679*5.87003*5.8673
06/18/2019 04:25:00*5.8679*5.8668*5.87003*5.86565
06/18/2019 04:30:00*5.8668*5.85758*5.86973*5.85491
06/18/2019 04:35:00*5.85758*5.83593*5.85799*5.82259
06/18/2019 04:40:00*5.83593*5.83717*5.8374*5.82801
06/18/2019 04:45:00*5.83717*5.8378*5.8416*5.83493
06/18/2019 04:50:00*5.8378*5.83942*5.84172*5.83712
06/18/2019 04:55:00*5.83942*5.83247*5.84042*5.83074
06/18/2019 05:00:00*5.83247*5.83869*5.83893*5.83164
06/18/2019 05:05:00*5.83869*5.8314*5.83878*5.8275
06/18/2019 05:10:00*5.8314*5.83412*5.83444*5.83127
06/18/2019 05:15:00*5.83412*5.83699*5.84072*5.83412
06/18/2019 05:20:00*5.83699*5.83945*5.83999*5.83495
06/18/2019 05:25:00*5.83945*5.83771*5.83945*5.8362
06/18/2019 05:30:00*5.83771*5.83841*5.83873*5.83732
06/18/2019 05:35:00*5.83841*5.83967*5.84014*5.83837
06/18/2019 05:40:00*5.83967*5.84149*5.84152*5.83932
06/18/2019 05:45:00*5.84149*5.84397*5.84493*5.8414
06/18/2019 05:50:00*5.84397*5.84188*5.84423*5.83835
06/18/2019 05:55:00*5.84188*5.8396*5.84197*5.83814
06/18/2019 06:00:00*5.8396*5.84049*5.84049*5.83741
06/18/2019 06:05:00*5.84049*5.83835*5.84182*5.83835
06/18/2019 06:10:00*5.83835*5.84033*5.84048*5.83823
06/18/2019 06:15:00*5.84033*5.84037*5.8406*5.83853
06/18/2019 06:20:00*5.84037*5.83828*5.84069*5.83735
06/18/2019 06:25:00*5.83828*5.8341*5.83865*5.83402
06/18/2019 06:30:00*5.8341*5.83564*5.83564*5.83195
06/18/2019 06:35:00*5.83564*5.83361*5.83671*5.83361
06/18/2019 06:40:00*5.83361*5.83231*5.83395*5.83053
06/18/2019 06:45:00*5.83231*5.83645*5.83645*5.82794
06/18/2019 06:50:00*5.83645*5.83664*5.83767*5.83415
06/18/2019 06:55:00*5.83664*5.83405*5.83708*5.83219
06/18/2019 07:00:00*5.83405*5.83754*5.8384*5.83293
06/18/2019 07:05:00*5.83754*5.83588*5.83858*5.83188
06/18/2019 07:10:00*5.83588*5.8333*5.83677*5.83225
06/18/2019 07:15:00*5.8333*5.83452*5.83489*5.83302
06/18/2019 07:20:00*5.83452*5.83821*5.83868*5.83452
06/18/2019 07:25:00*5.83821*5.8376*5.83849*5.83641
06/18/2019 07:30:00*5.8376*5.83918*5.83976*5.83576
06/18/2019 07:35:00*5.83918*5.83769*5.84045*5.83601
06/18/2019 07:40:00*5.83769*5.83569*5.83845*5.83102
06/18/2019 07:45:00*5.83569*5.83492*5.83602*5.83337
06/18/2019 07:50:00*5.83492*5.83413*5.83542*5.83261
06/18/2019 07:55:00*5.83413*5.8336*5.8351*5.83095
06/18/2019 08:00:00*5.8336*5.83608*5.8364*5.83137
06/18/2019 08:05:00*5.83608*5.83336*5.83685*5.83238
06/18/2019 08:10:00*5.83336*5.83611*5.83611*5.83333
06/18/2019 08:15:00*5.83611*5.83565*5.83706*5.83511
06/18/2019 08:20:00*5.83565*5.83522*5.83625*5.83495
06/18/2019 08:25:00*5.83522*5.83689*5.83856*5.83495
06/18/2019 08:30:00*5.83689*5.83376*5.83784*5.83376
06/18/2019 08:35:00*5.83376*5.8363*5.83635*5.83257
06/18/2019 08:40:00*5.8363*5.83677*5.83805*5.8363
06/18/2019 08:45:00*5.83677*5.8372*5.83756*5.83677
06/18/2019 08:50:00*5.8372*5.84391*5.84479*5.8372
06/18/2019 08:55:00*5.84391*5.8436*5.84435*5.84165
06/18/2019 09:00:00*5.8436*5.84173*5.84487*5.8412
06/18/2019 09:05:00*5.84173*5.839*5.84174*5.83775
06/18/2019 09:10:00*5.839*5.83845*5.84021*5.837
06/18/2019 09:15:00*5.83845*5.83924*5.84038*5.83783
06/18/2019 09:20:00*5.83924*5.83794*5.83937*5.83679
06/18/2019 09:25:00*5.83794*5.83802*5.83847*5.83753
06/18/2019 09:30:00*5.83802*5.83877*5.83892*5.83668
06/18/2019 09:35:00*5.83877*5.84062*5.84077*5.8376
06/18/2019 09:40:00*5.84062*5.83652*5.84072*5.83652
06/18/2019 09:45:00*5.83652*5.82157*5.83774*5.81714
06/18/2019 09:50:00*5.82157*5.82452*5.82707*5.82011
06/18/2019 09:55:00*5.82452*5.8235*5.82832*5.82302
06/18/2019 10:00:00*5.8235*5.82548*5.82707*5.82257
06/18/2019 10:05:00*5.82548*5.83002*5.83033*5.82541
06/18/2019 10:10:00*5.83002*5.83513*5.83817*5.82983
06/18/2019 10:15:00*5.83513*5.83768*5.83882*5.83463
06/18/2019 10:20:00*5.83768*5.83688*5.83922*5.83688
06/18/2019 10:25:00*5.83688*5.8344*5.83688*5.83368
06/18/2019 10:30:00*5.8344*5.83129*5.83605*5.82941
06/18/2019 10:35:00*5.83129*5.83402*5.83412*5.83016
06/18/2019 10:40:00*5.83402*5.83282*5.83427*5.83214
06/18/2019 10:45:00*5.83282*5.84003*5.84627*5.83282
06/18/2019 10:50:00*5.84003*5.83548*5.84041*5.8324
06/18/2019 10:55:00*5.83548*5.84052*5.84103*5.83536
06/18/2019 11:00:00*5.84052*5.84322*5.8445*5.83931
06/18/2019 11:05:00*5.84322*5.84297*5.84595*5.84132
06/18/2019 11:10:00*5.84297*5.84082*5.84352*5.83803
06/18/2019 11:15:00*5.84082*5.83898*5.84097*5.83815
06/18/2019 11:20:00*5.83898*5.83752*5.8395*5.83678
06/18/2019 11:25:00*5.83752*5.83528*5.83756*5.83163
06/18/2019 11:30:00*5.83528*5.8428*5.84429*5.83528
06/18/2019 11:35:00*5.8428*5.84016*5.84412*5.84006
06/18/2019 11:40:00*5.84016*5.83521*5.84041*5.83271
06/18/2019 11:45:00*5.83521*5.83544*5.83696*5.83455
06/18/2019 11:50:00*5.83544*5.83525*5.83635*5.83309
06/18/2019 11:55:00*5.83525*5.8378*5.8378*5.83487
06/18/2019 12:00:00*5.8378*5.8405*5.84184*5.8378
06/18/2019 12:05:00*5.8405*5.84174*5.84262*5.84016
06/18/2019 12:10:00*5.84174*5.84091*5.84232*5.84012
06/18/2019 12:15:00*5.84091*5.84054*5.84202*5.84054
06/18/2019 12:20:00*5.84054*5.84174*5.84237*5.84054
06/18/2019 12:25:00*5.84174*5.84133*5.84247*5.84105
06/18/2019 12:30:00*5.84133*5.84126*5.84302*5.84067
06/18/2019 12:35:00*5.84126*5.84094*5.84204*5.84061
06/18/2019 12:40:00*5.84094*5.84057*5.84167*5.84057
06/18/2019 12:45:00*5.84057*5.84007*5.84057*5.84005
06/18/2019 12:50:00*5.84007*5.8349*5.84032*5.83274
06/18/2019 12:55:00*5.8349*5.83264*5.83592*5.83179
06/18/2019 13:00:00*5.83264*5.83434*5.83462*5.83157
06/18/2019 13:05:00*5.83434*5.83404*5.83454*5.83348
06/18/2019 13:10:00*5.83404*5.82334*5.83452*5.82175
06/18/2019 13:15:00*5.82334*5.82441*5.82685*5.82228
06/18/2019 13:20:00*5.82441*5.82475*5.82543*5.82362
06/18/2019 13:25:00*5.82475*5.83021*5.83022*5.82432
06/18/2019 13:30:00*5.83021*5.82746*5.8309*5.82618
06/18/2019 13:35:00*5.82746*5.83041*5.83096*5.82641
06/18/2019 13:40:00*5.83041*5.83015*5.83126*5.83009
06/18/2019 13:45:00*5.83015*5.83111*5.83111*5.82995
06/18/2019 13:50:00*5.83111*5.82849*5.83117*5.82793
06/18/2019 13:55:00*5.82849*5.82911*5.82985*5.82849
06/18/2019 14:00:00*5.82911*5.82912*5.82913*5.82868
06/18/2019 14:05:00*5.82912*5.83188*5.83188*5.82912
06/18/2019 14:10:00*5.83188*5.83728*5.83732*5.83188
06/18/2019 14:15:00*5.83728*5.83657*5.83728*5.83422
06/18/2019 14:20:00*5.83657*5.83701*5.83707*5.83522
06/18/2019 14:25:00*5.83701*5.83719*5.83719*5.835
06/18/2019 14:30:00*5.83719*5.8355*5.83719*5.83467
06/18/2019 14:35:00*5.8355*5.83581*5.83721*5.83494
06/18/2019 14:40:00*5.83581*5.83305*5.83705*5.83089
06/18/2019 14:45:00*5.83305*5.83335*5.83366*5.83215
06/18/2019 14:50:00*5.83335*5.8341*5.83447*5.83307
06/18/2019 14:55:00*5.8341*5.8332*5.83422*5.83157
06/18/2019 15:00:00*5.8332*5.83797*5.83838*5.83307
06/18/2019 15:05:00*5.83797*5.83803*5.83823*5.83768
06/18/2019 15:10:00*5.83803*5.83797*5.83805*5.83795
06/18/2019 15:15:00*5.83797*5.84133*5.84163*5.83793
06/18/2019 15:20:00*5.84133*5.84232*5.84239*5.84074
06/18/2019 15:25:00*5.84232*5.84238*5.8424*5.84232
06/18/2019 15:30:00*5.84238*5.84257*5.8426*5.84237
06/18/2019 15:35:00*5.84257*5.8424*5.84287*5.84144
06/18/2019 15:40:00*5.8424*5.83921*5.84257*5.83921
06/18/2019 15:45:00*5.83921*5.83907*5.83982*5.83808
06/18/2019 15:50:00*5.83907*5.83867*5.83992*5.83852
06/18/2019 15:55:00*5.83867*5.84067*5.84067*5.83861
06/18/2019 16:00:00*5.84067*5.83479*5.84127*5.83444
06/18/2019 16:05:00*5.83479*5.83197*5.83479*5.82807
06/18/2019 16:10:00*5.83197*5.83087*5.83416*5.82947
06/18/2019 16:15:00*5.83087*5.83157*5.83157*5.82955
06/18/2019 16:20:00*5.83157*5.83237*5.83372*5.82972
06/18/2019 16:25:00*5.83237*5.82823*5.83287*5.82352
06/18/2019 16:30:00*5.82823*5.82657*5.82995*5.82283
06/18/2019 16:35:00*5.82657*5.82577*5.8284*5.82327
06/18/2019 16:40:00*5.82577*5.82607*5.82637*5.82462
06/18/2019 16:45:00*5.82607*5.82552*5.82607*5.82517
06/18/2019 16:50:00*5.82552*5.82492*5.82607*5.82492
06/18/2019 16:55:00*5.82492*5.82622*5.82622*5.82467
06/18/2019 17:00:00*5.82622*5.82407*5.82667*5.82407
