06/16/2019 17:05:00*5.90982*5.90982*5.90982*5.90982
06/16/2019 17:10:00*5.90982*5.90982*5.90982*5.90905
06/16/2019 17:15:00*5.90982*5.91133*5.91133*5.90931
06/16/2019 17:20:00*5.91133*5.91214*5.91214*5.91133
06/16/2019 17:25:00*5.91214*5.91214*5.91214*5.91121
06/16/2019 17:30:00*5.91214*5.91214*5.91214*5.91151
06/16/2019 17:35:00*5.91214*5.91175*5.91214*5.91151
06/16/2019 17:40:00*5.91175*5.91126*5.91244*5.91094
06/16/2019 17:45:00*5.91126*5.91214*5.91282*5.91126
06/16/2019 17:50:00*5.91214*5.91336*5.91336*5.91214
06/16/2019 17:55:00*5.91336*5.91133*5.91336*5.91133
06/16/2019 18:00:00*5.91133*5.91115*5.91133*5.91115
06/16/2019 18:05:00*5.91115*5.91088*5.91157*5.91063
06/16/2019 18:10:00*5.91088*5.91125*5.91157*5.91085
06/16/2019 18:15:00*5.91125*5.91195*5.9132*5.91117
06/16/2019 18:20:00*5.91195*5.91278*5.91712*5.91195
06/16/2019 18:25:00*5.91278*5.91662*5.91784*5.91227
06/16/2019 18:30:00*5.91662*5.91657*5.91662*5.91574
06/16/2019 18:35:00*5.91657*5.91702*5.91702*5.91566
06/16/2019 18:40:00*5.91702*5.91283*5.91707*5.91282
06/16/2019 18:45:00*5.91283*5.91165*5.91447*5.91165
06/16/2019 18:50:00*5.91165*5.91274*5.9154*5.91165
06/16/2019 18:55:00*5.91274*5.91145*5.91337*5.91145
06/16/2019 19:00:00*5.91145*5.91117*5.91262*5.91117
06/16/2019 19:05:00*5.91117*5.91504*5.91674*5.91086
06/16/2019 19:10:00*5.91504*5.91283*5.91553*5.91265
06/16/2019 19:15:00*5.91283*5.91154*5.91289*5.91154
06/16/2019 19:20:00*5.91154*5.92488*5.92722*5.91127
06/16/2019 19:25:00*5.92488*5.91422*5.92488*5.91024
06/16/2019 19:30:00*5.91422*5.91412*5.91422*5.91338
06/16/2019 19:35:00*5.91412*5.91412*5.91412*5.9118
06/16/2019 19:40:00*5.91412*5.91417*5.91427*5.91363
06/16/2019 19:45:00*5.91417*5.91427*5.91438*5.91366
06/16/2019 19:50:00*5.91427*5.91527*5.91527*5.91422
06/16/2019 19:55:00*5.91527*5.91506*5.91557*5.91473
06/16/2019 20:00:00*5.91506*5.91489*5.91537*5.91489
06/16/2019 20:05:00*5.91489*5.91562*5.9158*5.91422
06/16/2019 20:10:00*5.91562*5.91613*5.91634*5.91539
06/16/2019 20:15:00*5.91613*5.91539*5.91666*5.91349
06/16/2019 20:20:00*5.91539*5.9155*5.91557*5.91335
06/16/2019 20:25:00*5.9155*5.91552*5.91559*5.91548
06/16/2019 20:30:00*5.91552*5.91557*5.91561*5.91549
06/16/2019 20:35:00*5.91557*5.91558*5.9156*5.9155
06/16/2019 20:40:00*5.91558*5.91558*5.91559*5.91549
06/16/2019 20:45:00*5.91558*5.91454*5.91583*5.91454
06/16/2019 20:50:00*5.91454*5.91637*5.91637*5.91453
06/16/2019 20:55:00*5.91637*5.91647*5.91648*5.91636
06/16/2019 21:00:00*5.91647*5.91479*5.91647*5.91479
06/16/2019 21:05:00*5.91479*5.91617*5.91617*5.91479
06/16/2019 21:10:00*5.91617*5.91657*5.91657*5.91577
06/16/2019 21:15:00*5.91657*5.91552*5.91657*5.91498
06/16/2019 21:20:00*5.91552*5.91873*5.92557*5.91527
06/16/2019 21:25:00*5.91873*5.91717*5.91978*5.9134
06/16/2019 21:30:00*5.91717*5.91536*5.91859*5.91531
06/16/2019 21:35:00*5.91536*5.91872*5.92032*5.91532
06/16/2019 21:40:00*5.91872*5.91688*5.9188*5.91624
06/16/2019 21:45:00*5.91688*5.916*5.91702*5.91596
06/16/2019 21:50:00*5.916*5.91667*5.91682*5.91525
06/16/2019 21:55:00*5.91667*5.92087*5.92109*5.91399
06/16/2019 22:00:00*5.92087*5.91878*5.92112*5.91523
06/16/2019 22:05:00*5.91878*5.9202*5.92207*5.91522
06/16/2019 22:10:00*5.9202*5.92066*5.92066*5.91625
06/16/2019 22:15:00*5.92066*5.9175*5.92066*5.9173
06/16/2019 22:20:00*5.9175*5.91696*5.91759*5.9168
06/16/2019 22:25:00*5.91696*5.91619*5.91701*5.91608
06/16/2019 22:30:00*5.91619*5.91708*5.92263*5.91566
06/16/2019 22:35:00*5.91708*5.91595*5.91714*5.91587
06/16/2019 22:40:00*5.91595*5.92137*5.92155*5.91595
06/16/2019 22:45:00*5.92137*5.91975*5.92178*5.91573
06/16/2019 22:50:00*5.91975*5.92044*5.9233*5.91577
06/16/2019 22:55:00*5.92044*5.91978*5.92045*5.91965
06/16/2019 23:00:00*5.91881*5.91892*5.91892*5.91862
06/16/2019 23:05:00*5.91892*5.92097*5.92329*5.91858
06/16/2019 23:10:00*5.92097*5.91967*5.92097*5.91942
06/16/2019 23:15:00*5.91967*5.92138*5.92138*5.91692
06/16/2019 23:20:00*5.92138*5.92196*5.92196*5.92138
06/16/2019 23:25:00*5.92196*5.92087*5.92207*5.91646
06/16/2019 23:30:00*5.92087*5.92025*5.92227*5.91742
06/16/2019 23:35:00*5.92025*5.92251*5.92263*5.92025
06/16/2019 23:40:00*5.92251*5.92208*5.92258*5.92166
06/16/2019 23:45:00*5.92208*5.92106*5.9226*5.91937
06/16/2019 23:50:00*5.92106*5.92116*5.92117*5.92094
06/16/2019 23:55:00*5.92116*5.91802*5.92395*5.91802
06/17/2019 00:00:00*5.91802*5.92171*5.92171*5.91717
06/17/2019 00:05:00*5.92171*5.91758*5.92288*5.91758
06/17/2019 00:10:00*5.91758*5.91812*5.91827*5.91737
06/17/2019 00:15:00*5.91812*5.91757*5.91837*5.91674
06/17/2019 00:20:00*5.91757*5.91762*5.91762*5.91697
06/17/2019 00:25:00*5.91762*5.91787*5.91802*5.91729
06/17/2019 00:30:00*5.91787*5.91757*5.91792*5.91739
06/17/2019 00:35:00*5.91757*5.91673*5.91762*5.91673
06/17/2019 00:40:00*5.91673*5.91673*5.91673*5.91673
06/17/2019 00:45:00*5.91673*5.91682*5.91682*5.91673
06/17/2019 00:50:00*5.91682*5.91566*5.91692*5.91512
06/17/2019 00:55:00*5.91566*5.91546*5.91567*5.91546
06/17/2019 01:00:00*5.91546*5.9156*5.9156*5.91546
06/17/2019 01:05:00*5.9156*5.92252*5.92624*5.91318
06/17/2019 01:10:00*5.92252*5.91653*5.92606*5.91608
06/17/2019 01:15:00*5.91653*5.92173*5.92174*5.91653
06/17/2019 01:20:00*5.92173*5.92173*5.92176*5.9217
06/17/2019 01:25:00*5.92173*5.92176*5.92176*5.92122
06/17/2019 01:30:00*5.92176*5.92096*5.92176*5.92096
06/17/2019 01:35:00*5.92096*5.92094*5.92096*5.92094
06/17/2019 01:40:00*5.92094*5.92112*5.92117*5.9209
06/17/2019 01:45:00*5.92112*5.91607*5.92117*5.91607
06/17/2019 01:50:00*5.91607*5.9157*5.91617*5.91566
06/17/2019 01:55:00*5.9157*5.91622*5.91622*5.91522
06/17/2019 02:00:00*5.91622*5.91602*5.91622*5.91515
06/17/2019 02:05:00*5.91602*5.91535*5.91772*5.91534
06/17/2019 02:10:00*5.91535*5.91715*5.91846*5.91492
06/17/2019 02:15:00*5.91715*5.91747*5.91852*5.91715
06/17/2019 02:20:00*5.91747*5.91317*5.91787*5.91317
06/17/2019 02:25:00*5.91317*5.90868*5.91317*5.9058
06/17/2019 02:30:00*5.90868*5.91096*5.91182*5.90637
06/17/2019 02:35:00*5.91096*5.91126*5.91423*5.9109
06/17/2019 02:40:00*5.91126*5.90819*5.91175*5.90705
06/17/2019 02:45:00*5.90819*5.89994*5.90819*5.89462
06/17/2019 02:50:00*5.89994*5.88955*5.89994*5.8873
06/17/2019 02:55:00*5.88955*5.88908*5.89339*5.88908
06/17/2019 03:00:00*5.88908*5.89297*5.89396*5.88796
06/17/2019 03:05:00*5.89297*5.89817*5.89822*5.89261
06/17/2019 03:10:00*5.89817*5.9003*5.90265*5.89667
06/17/2019 03:15:00*5.9003*5.89945*5.90236*5.89722
06/17/2019 03:20:00*5.89945*5.89445*5.89995*5.89234
06/17/2019 03:25:00*5.89445*5.89107*5.89445*5.89107
06/17/2019 03:30:00*5.89107*5.88795*5.8931*5.88623
06/17/2019 03:35:00*5.88795*5.8839*5.88796*5.88042
06/17/2019 03:40:00*5.8839*5.87464*5.8839*5.87426
06/17/2019 03:45:00*5.87464*5.87179*5.87464*5.8615
06/17/2019 03:50:00*5.87179*5.87437*5.87484*5.86907
06/17/2019 03:55:00*5.87437*5.8739*5.87554*5.87167
06/17/2019 04:00:00*5.8739*5.87821*5.87963*5.87274
06/17/2019 04:05:00*5.87821*5.88324*5.88531*5.87771
06/17/2019 04:10:00*5.88324*5.88442*5.88661*5.88172
06/17/2019 04:15:00*5.88442*5.8798*5.88442*5.87979
06/17/2019 04:20:00*5.8798*5.87986*5.88209*5.87944
06/17/2019 04:25:00*5.87986*5.87732*5.87995*5.87732
06/17/2019 04:30:00*5.87732*5.87834*5.87867*5.87694
06/17/2019 04:35:00*5.87834*5.88434*5.88434*5.87834
06/17/2019 04:40:00*5.88434*5.88277*5.88452*5.88227
06/17/2019 04:45:00*5.88277*5.87981*5.88277*5.87981
06/17/2019 04:50:00*5.87981*5.88072*5.88177*5.87945
06/17/2019 04:55:00*5.88072*5.88027*5.88175*5.87962
06/17/2019 05:00:00*5.88027*5.88189*5.88282*5.8798
06/17/2019 05:05:00*5.88189*5.89091*5.89438*5.88186
06/17/2019 05:10:00*5.89091*5.88584*5.89109*5.88371
06/17/2019 05:15:00*5.88584*5.88375*5.88584*5.88079
06/17/2019 05:20:00*5.88375*5.88966*5.88966*5.88349
06/17/2019 05:25:00*5.88966*5.8895*5.88966*5.88737
06/17/2019 05:30:00*5.8895*5.89134*5.89192*5.88861
06/17/2019 05:35:00*5.89134*5.8902*5.89172*5.8899
06/17/2019 05:40:00*5.8902*5.88845*5.8902*5.88842
06/17/2019 05:45:00*5.88845*5.88795*5.88851*5.8872
06/17/2019 05:50:00*5.88795*5.88794*5.88802*5.88775
06/17/2019 05:55:00*5.88794*5.8822*5.88795*5.88118
06/17/2019 06:00:00*5.8822*5.88056*5.88264*5.87958
06/17/2019 06:05:00*5.88056*5.8777*5.88263*5.87583
06/17/2019 06:10:00*5.8777*5.87902*5.87978*5.87741
06/17/2019 06:15:00*5.87902*5.87876*5.88166*5.87762
06/17/2019 06:20:00*5.87876*5.88*5.88183*5.8764
06/17/2019 06:25:00*5.88*5.87863*5.88*5.87791
06/17/2019 06:30:00*5.87863*5.877*5.87866*5.87656
06/17/2019 06:35:00*5.877*5.87745*5.87942*5.877
06/17/2019 06:40:00*5.87745*5.87711*5.8779*5.87677
06/17/2019 06:45:00*5.87711*5.87765*5.87805*5.87706
06/17/2019 06:50:00*5.87765*5.87184*5.87775*5.87119
06/17/2019 06:55:00*5.87184*5.87208*5.87227*5.8704
06/17/2019 07:00:00*5.87208*5.87147*5.87317*5.87109
06/17/2019 07:05:00*5.87147*5.8711*5.87174*5.86825
06/17/2019 07:10:00*5.8711*5.88037*5.88221*5.86983
06/17/2019 07:15:00*5.88037*5.87297*5.88037*5.87061
06/17/2019 07:20:00*5.87297*5.86868*5.87327*5.86799
06/17/2019 07:25:00*5.86868*5.87062*5.87111*5.86805
06/17/2019 07:30:00*5.87062*5.86848*5.8721*5.8681
06/17/2019 07:35:00*5.86848*5.86409*5.86895*5.86361
06/17/2019 07:40:00*5.86409*5.86735*5.8688*5.86322
06/17/2019 07:45:00*5.86735*5.8682*5.86821*5.86556
06/17/2019 07:50:00*5.8682*5.86778*5.87112*5.86757
06/17/2019 07:55:00*5.86778*5.8697*5.87089*5.86666
06/17/2019 08:00:00*5.8697*5.86931*5.86982*5.86556
06/17/2019 08:05:00*5.86931*5.86992*5.87037*5.86836
06/17/2019 08:10:00*5.86992*5.8696*5.87062*5.86877
06/17/2019 08:15:00*5.8696*5.86945*5.86965*5.86887
06/17/2019 08:20:00*5.86945*5.87022*5.87025*5.86945
06/17/2019 08:25:00*5.87022*5.87123*5.87138*5.86922
06/17/2019 08:30:00*5.87123*5.86995*5.87373*5.86973
06/17/2019 08:35:00*5.86995*5.85622*5.86997*5.85622
06/17/2019 08:40:00*5.85622*5.85869*5.85992*5.85494
06/17/2019 08:45:00*5.85869*5.86279*5.86385*5.85869
06/17/2019 08:50:00*5.86279*5.86748*5.86802*5.86269
06/17/2019 08:55:00*5.86748*5.86617*5.86757*5.86485
06/17/2019 09:00:00*5.86617*5.86747*5.86854*5.86592
06/17/2019 09:05:00*5.86747*5.86667*5.87164*5.8662
06/17/2019 09:10:00*5.86667*5.8648*5.86667*5.86132
06/17/2019 09:15:00*5.8648*5.87171*5.87222*5.8643
06/17/2019 09:20:00*5.87171*5.86822*5.87225*5.86779
06/17/2019 09:25:00*5.86822*5.8672*5.86825*5.86645
06/17/2019 09:30:00*5.8672*5.86521*5.86724*5.86514
06/17/2019 09:35:00*5.86521*5.86595*5.8674*5.86473
06/17/2019 09:40:00*5.86595*5.86595*5.86608*5.86485
06/17/2019 09:45:00*5.86595*5.86585*5.86608*5.86469
06/17/2019 09:50:00*5.86585*5.86699*5.86766*5.86585
06/17/2019 09:55:00*5.86699*5.86713*5.86784*5.86665
06/17/2019 10:00:00*5.86713*5.86678*5.86747*5.8665
06/17/2019 10:05:00*5.86678*5.86558*5.8669*5.8647
06/17/2019 10:10:00*5.86558*5.86501*5.86672*5.86336
06/17/2019 10:15:00*5.86501*5.8619*5.86518*5.85988
06/17/2019 10:20:00*5.8619*5.86595*5.86702*5.86038
06/17/2019 10:25:00*5.86595*5.86494*5.86595*5.86388
06/17/2019 10:30:00*5.86494*5.86604*5.86631*5.86478
06/17/2019 10:35:00*5.86604*5.86046*5.86604*5.86046
06/17/2019 10:40:00*5.86046*5.85785*5.86055*5.85521
06/17/2019 10:45:00*5.85785*5.86177*5.86183*5.85518
06/17/2019 10:50:00*5.86177*5.86187*5.86207*5.86169
06/17/2019 10:55:00*5.86187*5.86284*5.86292*5.86002
06/17/2019 11:00:00*5.86284*5.86769*5.86954*5.86254
06/17/2019 11:05:00*5.86769*5.86466*5.86892*5.86213
06/17/2019 11:10:00*5.86466*5.86487*5.86576*5.86466
06/17/2019 11:15:00*5.86487*5.86621*5.86656*5.86164
06/17/2019 11:20:00*5.86621*5.86692*5.86732*5.86587
06/17/2019 11:25:00*5.86692*5.86747*5.86747*5.86582
06/17/2019 11:30:00*5.86747*5.87367*5.87408*5.86675
06/17/2019 11:35:00*5.87367*5.87206*5.87536*5.87178
06/17/2019 11:40:00*5.87206*5.87186*5.87206*5.87088
06/17/2019 11:45:00*5.87186*5.87039*5.87186*5.8701
06/17/2019 11:50:00*5.87039*5.87332*5.87336*5.87026
06/17/2019 11:55:00*5.87332*5.87182*5.87353*5.87154
06/17/2019 12:00:00*5.87182*5.87013*5.87222*5.87013
06/17/2019 12:05:00*5.87013*5.86972*5.87023*5.86963
06/17/2019 12:10:00*5.86972*5.86993*5.86997*5.8696
06/17/2019 12:15:00*5.86993*5.87012*5.87023*5.86993
06/17/2019 12:20:00*5.87012*5.87062*5.87072*5.86977
06/17/2019 12:25:00*5.87062*5.87067*5.87092*5.86973
06/17/2019 12:30:00*5.87067*5.87082*5.87082*5.86972
06/17/2019 12:35:00*5.87082*5.87172*5.87247*5.86977
06/17/2019 12:40:00*5.87172*5.87124*5.87269*5.87071
06/17/2019 12:45:00*5.87124*5.87135*5.87227*5.87123
06/17/2019 12:50:00*5.87135*5.86975*5.87157*5.86969
06/17/2019 12:55:00*5.86975*5.87174*5.87237*5.86969
06/17/2019 13:00:00*5.87174*5.87277*5.87435*5.87174
06/17/2019 13:05:00*5.87277*5.87397*5.87397*5.87143
06/17/2019 13:10:00*5.87397*5.87502*5.87502*5.87267
06/17/2019 13:15:00*5.87502*5.87547*5.87617*5.87392
06/17/2019 13:20:00*5.87547*5.87337*5.87547*5.87229
06/17/2019 13:25:00*5.87337*5.87307*5.87357*5.87221
06/17/2019 13:30:00*5.87307*5.87357*5.87397*5.87249
06/17/2019 13:35:00*5.87357*5.87352*5.87478*5.87251
06/17/2019 13:40:00*5.87352*5.87347*5.87352*5.87254
06/17/2019 13:45:00*5.87347*5.87269*5.87357*5.87262
06/17/2019 13:50:00*5.87269*5.87273*5.87322*5.87257
06/17/2019 13:55:00*5.87273*5.87218*5.87332*5.87218
06/17/2019 14:00:00*5.87218*5.87194*5.87282*5.8715
06/17/2019 14:05:00*5.87194*5.87393*5.87467*5.87162
06/17/2019 14:10:00*5.87393*5.87387*5.87482*5.8715
06/17/2019 14:15:00*5.87387*5.87267*5.87387*5.87176
06/17/2019 14:20:00*5.87267*5.87307*5.87307*5.87192
06/17/2019 14:25:00*5.87307*5.87205*5.87317*5.87136
06/17/2019 14:30:00*5.87205*5.87322*5.87367*5.87203
06/17/2019 14:35:00*5.87322*5.87214*5.87512*5.87211
06/17/2019 14:40:00*5.87214*5.87176*5.87337*5.87176
06/17/2019 14:45:00*5.87176*5.87255*5.87287*5.87176
06/17/2019 14:50:00*5.87255*5.87237*5.8737*5.87181
06/17/2019 14:55:00*5.87237*5.87317*5.87317*5.87161
06/17/2019 15:00:00*5.87317*5.87249*5.87362*5.87213
06/17/2019 15:05:00*5.87249*5.87262*5.87375*5.87243
06/17/2019 15:10:00*5.87262*5.87312*5.87346*5.872
06/17/2019 15:15:00*5.87312*5.87467*5.87467*5.87186
06/17/2019 15:20:00*5.87467*5.87505*5.87642*5.87254
06/17/2019 15:25:00*5.87505*5.87417*5.87505*5.87407
06/17/2019 15:30:00*5.87417*5.87337*5.87447*5.87311
06/17/2019 15:35:00*5.87337*5.87392*5.87435*5.87311
06/17/2019 15:40:00*5.87392*5.87417*5.87437*5.87323
06/17/2019 15:45:00*5.87417*5.8737*5.87442*5.87366
06/17/2019 15:50:00*5.8737*5.874*5.87472*5.8737
06/17/2019 15:55:00*5.874*5.87393*5.87482*5.87375
06/17/2019 16:00:00*5.87393*5.8731*5.87467*5.87271
06/17/2019 16:05:00*5.8731*5.87242*5.8733*5.872
06/17/2019 16:10:00*5.87242*5.87277*5.87277*5.87201
06/17/2019 16:15:00*5.87277*5.87247*5.87277*5.87201
06/17/2019 16:20:00*5.87247*5.87201*5.87247*5.87201
06/17/2019 16:25:00*5.87201*5.87126*5.87382*5.86971
06/17/2019 16:30:00*5.87126*5.87161*5.87164*5.87126
06/17/2019 16:35:00*5.87161*5.87182*5.87262*5.87017
06/17/2019 16:40:00*5.87182*5.87062*5.8725*5.87057
06/17/2019 16:45:00*5.87062*5.87062*5.87142*5.87048
06/17/2019 16:50:00*5.87062*5.87122*5.87124*5.87048
06/17/2019 16:55:00*5.87122*5.87062*5.87126*5.87062
06/17/2019 17:00:00*5.87062*5.87027*5.87142*5.86922
