06/13/2019 17:05:00*5.86732*5.86417*5.87133*5.86307
06/13/2019 17:10:00*5.86417*5.8655*5.86807*5.86417
06/13/2019 17:15:00*5.8655*5.86807*5.86807*5.86285
06/13/2019 17:20:00*5.86807*5.86807*5.86807*5.86398
06/13/2019 17:25:00*5.86807*5.86807*5.86807*5.86429
06/13/2019 17:30:00*5.86807*5.86807*5.86807*5.86532
06/13/2019 17:35:00*5.86807*5.86807*5.86807*5.86429
06/13/2019 17:40:00*5.86807*5.86807*5.86807*5.86532
06/13/2019 17:45:00*5.86807*5.86807*5.86807*5.86429
06/13/2019 17:50:00*5.86807*5.86807*5.86807*5.86429
06/13/2019 17:55:00*5.86807*5.86527*5.86807*5.86527
06/13/2019 18:00:00*5.86527*5.86432*5.86807*5.86429
06/13/2019 18:05:00*5.86432*5.86822*5.87007*5.86432
06/13/2019 18:10:00*5.86822*5.86442*5.87052*5.86442
06/13/2019 18:15:00*5.86442*5.86582*5.86642*5.86442
06/13/2019 18:20:00*5.86582*5.86617*5.86617*5.86462
06/13/2019 18:25:00*5.86617*5.86627*5.86632*5.86462
06/13/2019 18:30:00*5.86627*5.86442*5.86627*5.86442
06/13/2019 18:35:00*5.86442*5.86627*5.86627*5.86442
06/13/2019 18:40:00*5.86627*5.86602*5.86632*5.86447
06/13/2019 18:45:00*5.86602*5.86502*5.86607*5.86437
06/13/2019 18:50:00*5.86502*5.86662*5.86682*5.86492
06/13/2019 18:55:00*5.86662*5.86477*5.86672*5.86467
06/13/2019 19:00:00*5.86477*5.86707*5.86707*5.86477
06/13/2019 19:05:00*5.86707*5.87042*5.87042*5.86697
06/13/2019 19:10:00*5.87042*5.87219*5.87262*5.86892
06/13/2019 19:15:00*5.87219*5.87263*5.87263*5.87162
06/13/2019 19:20:00*5.87263*5.87229*5.87347*5.87229
06/13/2019 19:25:00*5.87229*5.87167*5.87342*5.87167
06/13/2019 19:30:00*5.87167*5.87213*5.87362*5.87142
06/13/2019 19:35:00*5.87213*5.87361*5.87377*5.87213
06/13/2019 19:40:00*5.87361*5.87574*5.87574*5.87345
06/13/2019 19:45:00*5.87574*5.87541*5.87574*5.87541
06/13/2019 19:50:00*5.87541*5.87546*5.87574*5.87511
06/13/2019 19:55:00*5.87546*5.87567*5.87574*5.87539
06/13/2019 20:00:00*5.87567*5.87597*5.87597*5.87499
06/13/2019 20:05:00*5.87597*5.87757*5.87762*5.87574
06/13/2019 20:10:00*5.87757*5.87742*5.87797*5.8774
06/13/2019 20:15:00*5.87742*5.87779*5.87797*5.87724
06/13/2019 20:20:00*5.87779*5.87775*5.87817*5.87771
06/13/2019 20:25:00*5.87775*5.87822*5.87832*5.87775
06/13/2019 20:30:00*5.87822*5.87842*5.87847*5.87761
06/13/2019 20:35:00*5.87842*5.87847*5.87857*5.87762
06/13/2019 20:40:00*5.87847*5.87892*5.87892*5.87757
06/13/2019 20:45:00*5.87892*5.87977*5.87982*5.87765
06/13/2019 20:50:00*5.87977*5.87822*5.88002*5.87781
06/13/2019 20:55:00*5.87822*5.88067*5.88273*5.87809
06/13/2019 21:00:00*5.88067*5.88057*5.8807*5.88011
06/13/2019 21:05:00*5.88057*5.87982*5.88059*5.87982
06/13/2019 21:10:00*5.87982*5.87971*5.88046*5.87942
06/13/2019 21:15:00*5.87971*5.88037*5.88092*5.87866
06/13/2019 21:20:00*5.88037*5.87984*5.88101*5.87915
06/13/2019 21:25:00*5.87984*5.87919*5.88059*5.87919
06/13/2019 21:30:00*5.87919*5.87878*5.87966*5.87867
06/13/2019 21:35:00*5.87878*5.87917*5.87932*5.87836
06/13/2019 21:40:00*5.87917*5.87987*5.88042*5.87858
06/13/2019 21:45:00*5.87987*5.87912*5.87987*5.87882
06/13/2019 21:50:00*5.87912*5.88051*5.88099*5.87851
06/13/2019 21:55:00*5.88051*5.8813*5.88155*5.87857
06/13/2019 22:00:00*5.8813*5.88201*5.88271*5.88128
06/13/2019 22:05:00*5.88201*5.88232*5.88279*5.88199
06/13/2019 22:10:00*5.88232*5.8822*5.88232*5.88145
06/13/2019 22:15:00*5.8822*5.88266*5.88306*5.8822
06/13/2019 22:20:00*5.88266*5.87903*5.88266*5.87899
06/13/2019 22:25:00*5.87903*5.88042*5.8813*5.87838
06/13/2019 22:30:00*5.88042*5.88107*5.88107*5.88042
06/13/2019 22:35:00*5.88107*5.88151*5.88152*5.87927
06/13/2019 22:40:00*5.88151*5.8815*5.88163*5.88143
06/13/2019 22:45:00*5.8815*5.88045*5.88163*5.88044
06/13/2019 22:50:00*5.88045*5.88023*5.88052*5.88011
06/13/2019 22:55:00*5.88023*5.87993*5.88027*5.87983
06/13/2019 23:00:00*5.87993*5.88097*5.88192*5.87993
06/13/2019 23:05:00*5.88097*5.88099*5.881*5.88093
06/13/2019 23:10:00*5.88099*5.88108*5.88108*5.88099
06/13/2019 23:15:00*5.88108*5.88125*5.88129*5.87979
06/13/2019 23:20:00*5.88125*5.88122*5.8814*5.88122
06/13/2019 23:25:00*5.88122*5.88133*5.88133*5.88122
06/13/2019 23:30:00*5.88133*5.88145*5.88146*5.88085
06/13/2019 23:35:00*5.88145*5.8801*5.8818*5.8801
06/13/2019 23:40:00*5.8801*5.88032*5.88032*5.88009
06/13/2019 23:45:00*5.88032*5.88033*5.88033*5.88032
06/13/2019 23:50:00*5.88033*5.88*5.88033*5.87991
06/13/2019 23:55:00*5.88*5.8801*5.88275*5.88
06/14/2019 00:00:00*5.8801*5.87963*5.88017*5.87962
06/14/2019 00:05:00*5.87963*5.87897*5.87964*5.87897
06/14/2019 00:10:00*5.87897*5.879*5.87901*5.87896
06/14/2019 00:15:00*5.879*5.879*5.87902*5.879
06/14/2019 00:20:00*5.879*5.87899*5.879*5.87827
06/14/2019 00:25:00*5.87899*5.87924*5.87924*5.87837
06/14/2019 00:30:00*5.87924*5.88009*5.8801*5.87924
06/14/2019 00:35:00*5.88009*5.87977*5.8801*5.87954
06/14/2019 00:40:00*5.87977*5.87878*5.87993*5.87858
06/14/2019 00:45:00*5.87878*5.87858*5.87878*5.8783
06/14/2019 00:50:00*5.87858*5.87834*5.87858*5.87822
06/14/2019 00:55:00*5.87834*5.87803*5.87834*5.87785
06/14/2019 01:00:00*5.87803*5.87768*5.87803*5.87768
06/14/2019 01:05:00*5.87768*5.87485*5.87917*5.86968
06/14/2019 01:10:00*5.87485*5.87376*5.875*5.86753
06/14/2019 01:15:00*5.87376*5.86882*5.87376*5.86792
06/14/2019 01:20:00*5.86882*5.87232*5.87277*5.86882
06/14/2019 01:25:00*5.87232*5.86832*5.87232*5.86787
06/14/2019 01:30:00*5.86832*5.87057*5.87225*5.86832
06/14/2019 01:35:00*5.87057*5.87132*5.87152*5.87047
06/14/2019 01:40:00*5.87132*5.87152*5.87283*5.87057
06/14/2019 01:45:00*5.87152*5.87259*5.87262*5.87113
06/14/2019 01:50:00*5.87259*5.87248*5.8726*5.87248
06/14/2019 01:55:00*5.87248*5.87352*5.87556*5.87242
06/14/2019 02:00:00*5.87352*5.87646*5.87646*5.87352
06/14/2019 02:05:00*5.87646*5.87597*5.87652*5.87126
06/14/2019 02:10:00*5.87597*5.87722*5.87952*5.87577
06/14/2019 02:15:00*5.87722*5.87557*5.87787*5.87527
06/14/2019 02:20:00*5.87557*5.86882*5.87711*5.86882
06/14/2019 02:25:00*5.86882*5.86687*5.86977*5.86607
06/14/2019 02:30:00*5.86687*5.86219*5.86692*5.86182
06/14/2019 02:35:00*5.86219*5.86712*5.86807*5.86219
06/14/2019 02:40:00*5.86712*5.86262*5.86718*5.86188
06/14/2019 02:45:00*5.86262*5.86642*5.86674*5.86178
06/14/2019 02:50:00*5.86642*5.86752*5.8687*5.86556
06/14/2019 02:55:00*5.86752*5.86667*5.86772*5.86637
06/14/2019 03:00:00*5.86667*5.86397*5.86667*5.86247
06/14/2019 03:05:00*5.86397*5.86502*5.86672*5.86397
06/14/2019 03:10:00*5.86502*5.86789*5.86789*5.86416
06/14/2019 03:15:00*5.86789*5.88993*5.89058*5.86789
06/14/2019 03:20:00*5.88993*5.89227*5.90643*5.88993
06/14/2019 03:25:00*5.89227*5.90661*5.90684*5.89052
06/14/2019 03:30:00*5.90661*5.92177*5.92177*5.90661
06/14/2019 03:35:00*5.92177*5.92352*5.92872*5.92131
06/14/2019 03:40:00*5.92352*5.91807*5.92352*5.91468
06/14/2019 03:45:00*5.91807*5.9174*5.92368*5.91607
06/14/2019 03:50:00*5.9174*5.91154*5.91761*5.90793
06/14/2019 03:55:00*5.91154*5.91122*5.91461*5.90592
06/14/2019 04:00:00*5.91122*5.91134*5.91368*5.90914
06/14/2019 04:05:00*5.91134*5.92432*5.92556*5.9105
06/14/2019 04:10:00*5.92432*5.92703*5.93242*5.92347
06/14/2019 04:15:00*5.92703*5.91499*5.92974*5.91499
06/14/2019 04:20:00*5.91499*5.91772*5.92109*5.91479
06/14/2019 04:25:00*5.91772*5.91637*5.91772*5.91318
06/14/2019 04:30:00*5.91637*5.91514*5.91637*5.9129
06/14/2019 04:35:00*5.91514*5.90772*5.91562*5.90772
06/14/2019 04:40:00*5.90772*5.91243*5.91579*5.90658
06/14/2019 04:45:00*5.91243*5.9083*5.91301*5.90665
06/14/2019 04:50:00*5.9083*5.90662*5.9095*5.90572
06/14/2019 04:55:00*5.90662*5.90205*5.90664*5.90172
06/14/2019 05:00:00*5.90205*5.9066*5.90845*5.89682
06/14/2019 05:05:00*5.9066*5.90515*5.90661*5.90008
06/14/2019 05:10:00*5.90515*5.90305*5.90577*5.9007
06/14/2019 05:15:00*5.90305*5.9109*5.9109*5.90294
06/14/2019 05:20:00*5.9109*5.90964*5.91287*5.90335
06/14/2019 05:25:00*5.90964*5.90477*5.91022*5.9027
06/14/2019 05:30:00*5.90477*5.90127*5.90477*5.90102
06/14/2019 05:35:00*5.90127*5.89765*5.90137*5.89714
06/14/2019 05:40:00*5.89765*5.90029*5.90093*5.89765
06/14/2019 05:45:00*5.90029*5.90332*5.90332*5.89997
06/14/2019 05:50:00*5.90332*5.90383*5.90423*5.9032
06/14/2019 05:55:00*5.90383*5.91311*5.9154*5.90377
06/14/2019 06:00:00*5.91311*5.91315*5.91907*5.91193
06/14/2019 06:05:00*5.91315*5.91329*5.91467*5.91083
06/14/2019 06:10:00*5.91329*5.9145*5.91463*5.91149
06/14/2019 06:15:00*5.9145*5.91431*5.91465*5.91355
06/14/2019 06:20:00*5.91431*5.91653*5.91668*5.91431
06/14/2019 06:25:00*5.91653*5.91165*5.91672*5.91151
06/14/2019 06:30:00*5.91165*5.9092*5.91193*5.9083
06/14/2019 06:35:00*5.9092*5.9082*5.9092*5.90803
06/14/2019 06:40:00*5.9082*5.90145*5.90859*5.90056
06/14/2019 06:45:00*5.90145*5.89219*5.90224*5.8915
06/14/2019 06:50:00*5.89219*5.89295*5.89502*5.89147
06/14/2019 06:55:00*5.89295*5.89049*5.89301*5.88957
06/14/2019 07:00:00*5.89049*5.8969*5.89846*5.89049
06/14/2019 07:05:00*5.8969*5.89242*5.8977*5.89242
06/14/2019 07:10:00*5.89242*5.89417*5.89453*5.89105
06/14/2019 07:15:00*5.89417*5.89435*5.89486*5.89062
06/14/2019 07:20:00*5.89435*5.89288*5.89452*5.89207
06/14/2019 07:25:00*5.89288*5.89187*5.89293*5.8918
06/14/2019 07:30:00*5.89187*5.88812*5.89205*5.88777
06/14/2019 07:35:00*5.88812*5.88992*5.89264*5.88764
06/14/2019 07:40:00*5.88992*5.88879*5.89026*5.88812
06/14/2019 07:45:00*5.88879*5.89271*5.89439*5.88833
06/14/2019 07:50:00*5.89271*5.88976*5.89369*5.88883
06/14/2019 07:55:00*5.88976*5.89276*5.89381*5.88976
06/14/2019 08:00:00*5.89276*5.89266*5.89407*5.89255
06/14/2019 08:05:00*5.89266*5.89337*5.89454*5.89266
06/14/2019 08:10:00*5.89337*5.89989*5.90477*5.89303
06/14/2019 08:15:00*5.89989*5.89637*5.90087*5.89516
06/14/2019 08:20:00*5.89637*5.89504*5.89715*5.89368
06/14/2019 08:25:00*5.89504*5.88573*5.89579*5.88367
06/14/2019 08:30:00*5.88573*5.88533*5.88915*5.88202
06/14/2019 08:35:00*5.88533*5.88978*5.89*5.88482
06/14/2019 08:40:00*5.88978*5.89336*5.89421*5.88978
06/14/2019 08:45:00*5.89336*5.89087*5.89433*5.88903
06/14/2019 08:50:00*5.89087*5.89202*5.89276*5.88911
06/14/2019 08:55:00*5.89202*5.89592*5.89682*5.89093
06/14/2019 09:00:00*5.89592*5.89337*5.89602*5.89022
06/14/2019 09:05:00*5.89337*5.88933*5.89597*5.88858
06/14/2019 09:10:00*5.88933*5.88997*5.88997*5.88626
06/14/2019 09:15:00*5.88997*5.88942*5.89085*5.88847
06/14/2019 09:20:00*5.88942*5.89187*5.89478*5.88932
06/14/2019 09:25:00*5.89187*5.89225*5.89309*5.89164
06/14/2019 09:30:00*5.89225*5.89242*5.89329*5.8909
06/14/2019 09:35:00*5.89242*5.89227*5.89247*5.89136
06/14/2019 09:40:00*5.89227*5.89195*5.89367*5.89045
06/14/2019 09:45:00*5.89195*5.89577*5.89607*5.89189
06/14/2019 09:50:00*5.89577*5.8855*5.89577*5.88529
06/14/2019 09:55:00*5.8855*5.88903*5.88984*5.88464
06/14/2019 10:00:00*5.88903*5.88777*5.89116*5.88742
06/14/2019 10:05:00*5.88777*5.88321*5.88777*5.88314
06/14/2019 10:10:00*5.88321*5.88258*5.88381*5.88252
06/14/2019 10:15:00*5.88258*5.87935*5.88258*5.87495
06/14/2019 10:20:00*5.87935*5.87816*5.87935*5.87802
06/14/2019 10:25:00*5.87816*5.87763*5.87868*5.87651
06/14/2019 10:30:00*5.87763*5.88212*5.88212*5.87495
06/14/2019 10:35:00*5.88212*5.87789*5.88212*5.87637
06/14/2019 10:40:00*5.87789*5.87594*5.87789*5.87522
06/14/2019 10:45:00*5.87594*5.87581*5.87735*5.87577
06/14/2019 10:50:00*5.87581*5.87838*5.87866*5.87577
06/14/2019 10:55:00*5.87838*5.88367*5.88705*5.87723
06/14/2019 11:00:00*5.88367*5.87978*5.88538*5.87946
06/14/2019 11:05:00*5.87978*5.87987*5.88226*5.878
06/14/2019 11:10:00*5.87987*5.87972*5.88036*5.87749
06/14/2019 11:15:00*5.87972*5.87971*5.8801*5.87971
06/14/2019 11:20:00*5.87971*5.88113*5.88127*5.87971
06/14/2019 11:25:00*5.88113*5.88028*5.88113*5.87999
06/14/2019 11:30:00*5.88028*5.88*5.88057*5.87986
06/14/2019 11:35:00*5.88*5.87827*5.88006*5.87773
06/14/2019 11:40:00*5.87827*5.88088*5.88382*5.87805
06/14/2019 11:45:00*5.88088*5.87765*5.88198*5.87707
06/14/2019 11:50:00*5.87765*5.87806*5.87904*5.87725
06/14/2019 11:55:00*5.87806*5.87985*5.88003*5.87806
06/14/2019 12:00:00*5.87985*5.88279*5.88355*5.87985
06/14/2019 12:05:00*5.88279*5.88167*5.88279*5.88163
06/14/2019 12:10:00*5.88167*5.88521*5.88584*5.88165
06/14/2019 12:15:00*5.88521*5.8843*5.88538*5.8843
06/14/2019 12:20:00*5.8843*5.88434*5.8844*5.8843
06/14/2019 12:25:00*5.88434*5.88465*5.88468*5.88434
06/14/2019 12:30:00*5.88465*5.88924*5.88924*5.88465
06/14/2019 12:35:00*5.88924*5.88681*5.88942*5.88664
06/14/2019 12:40:00*5.88681*5.88624*5.88741*5.88579
06/14/2019 12:45:00*5.88624*5.88544*5.88665*5.88531
06/14/2019 12:50:00*5.88544*5.88509*5.88555*5.88472
06/14/2019 12:55:00*5.88509*5.88486*5.88512*5.88379
06/14/2019 13:00:00*5.88486*5.89082*5.9005*5.8843
06/14/2019 13:05:00*5.89082*5.8943*5.8943*5.88746
06/14/2019 13:10:00*5.8943*5.89208*5.8948*5.89196
06/14/2019 13:15:00*5.89208*5.88949*5.89277*5.88422
06/14/2019 13:20:00*5.88949*5.8866*5.89277*5.88144
06/14/2019 13:25:00*5.8866*5.88667*5.88702*5.88601
06/14/2019 13:30:00*5.88667*5.8861*5.88685*5.88594
06/14/2019 13:35:00*5.8861*5.88518*5.88667*5.88507
06/14/2019 13:40:00*5.88518*5.88454*5.88602*5.88452
06/14/2019 13:45:00*5.88454*5.88492*5.88612*5.88397
06/14/2019 13:50:00*5.88492*5.88427*5.88537*5.884
06/14/2019 13:55:00*5.88427*5.88233*5.88452*5.88139
06/14/2019 14:00:00*5.88233*5.8821*5.88233*5.88165
06/14/2019 14:05:00*5.8821*5.8835*5.88508*5.8821
06/14/2019 14:10:00*5.8835*5.88205*5.8835*5.88153
06/14/2019 14:15:00*5.88205*5.88468*5.88468*5.8815
06/14/2019 14:20:00*5.88468*5.88215*5.8848*5.88137
06/14/2019 14:25:00*5.88215*5.88207*5.88215*5.88207
06/14/2019 14:30:00*5.88207*5.88222*5.88225*5.88182
06/14/2019 14:35:00*5.88222*5.882*5.88227*5.88155
06/14/2019 14:40:00*5.882*5.88207*5.8848*5.8815
06/14/2019 14:45:00*5.88207*5.88197*5.88244*5.88197
06/14/2019 14:50:00*5.88197*5.88181*5.88197*5.88145
06/14/2019 14:55:00*5.88181*5.88184*5.88188*5.8818
06/14/2019 15:00:00*5.88184*5.88228*5.88237*5.8818
06/14/2019 15:05:00*5.88228*5.88333*5.88517*5.8815
06/14/2019 15:10:00*5.88333*5.88365*5.88541*5.88314
06/14/2019 15:15:00*5.88365*5.88306*5.88365*5.88289
06/14/2019 15:20:00*5.88306*5.88272*5.88306*5.88272
06/14/2019 15:25:00*5.88272*5.88206*5.88349*5.88125
06/14/2019 15:30:00*5.88206*5.8808*5.88436*5.87873
06/14/2019 15:35:00*5.8808*5.88072*5.88087*5.8803
06/14/2019 15:40:00*5.88072*5.8805*5.88086*5.87909
06/14/2019 15:45:00*5.8805*5.88044*5.8805*5.88044
06/14/2019 15:50:00*5.88044*5.88044*5.88044*5.88044
06/14/2019 15:55:00*5.88044*5.8803*5.88075*5.88009
06/14/2019 16:00:00*5.8803*5.88175*5.88316*5.87927
06/14/2019 16:05:00*5.88175*5.88112*5.8821*5.88052
06/14/2019 16:10:00*5.88112*5.87917*5.88112*5.87679
06/14/2019 16:15:00*5.87917*5.87862*5.87917*5.87807
06/14/2019 16:20:00*5.87862*5.87942*5.87967*5.87707
06/14/2019 16:25:00*5.87942*5.87817*5.88052*5.87664
06/14/2019 16:30:00*5.87817*5.87907*5.87907*5.87787
06/14/2019 16:35:00*5.87907*5.87822*5.87907*5.87667
06/14/2019 16:40:00*5.87822*5.88582*5.88856*5.87777
06/14/2019 16:45:00*5.88582*5.89417*5.89487*5.88437
06/14/2019 16:50:00*5.89417*5.90012*5.9097*5.89412
06/14/2019 16:55:00*5.90012*5.90947*5.91187*5.8971
06/14/2019 17:00:00*5.90947*5.89382*5.90977*5.88352
