06/12/2019 17:05:00*5.80327*5.80697*5.80897*5.80327
06/12/2019 17:10:00*5.80697*5.80786*5.80957*5.80697
06/12/2019 17:15:00*5.80786*5.80689*5.80957*5.80689
06/12/2019 17:20:00*5.80689*5.80689*5.80957*5.80689
06/12/2019 17:25:00*5.80689*5.80726*5.81002*5.80689
06/12/2019 17:30:00*5.80726*5.81002*5.81002*5.80726
06/12/2019 17:35:00*5.81002*5.81002*5.81002*5.80726
06/12/2019 17:40:00*5.81002*5.81027*5.81027*5.80792
06/12/2019 17:45:00*5.81027*5.80977*5.81027*5.80627
06/12/2019 17:50:00*5.80977*5.80977*5.80977*5.80627
06/12/2019 17:55:00*5.80977*5.80977*5.80977*5.80462
06/12/2019 18:00:00*5.80977*5.80627*5.80977*5.80627
06/12/2019 18:05:00*5.80627*5.80905*5.81032*5.80627
06/12/2019 18:10:00*5.80905*5.80647*5.81017*5.80617
06/12/2019 18:15:00*5.80647*5.80877*5.80977*5.80612
06/12/2019 18:20:00*5.80877*5.80712*5.80947*5.80677
06/12/2019 18:25:00*5.80712*5.80702*5.80967*5.80652
06/12/2019 18:30:00*5.80702*5.80677*5.80952*5.80642
06/12/2019 18:35:00*5.80677*5.80707*5.80952*5.80637
06/12/2019 18:40:00*5.80707*5.80887*5.81027*5.80707
06/12/2019 18:45:00*5.80887*5.81237*5.81237*5.80872
06/12/2019 18:50:00*5.81237*5.80992*5.81237*5.80762
06/12/2019 18:55:00*5.80992*5.81057*5.81107*5.80662
06/12/2019 19:00:00*5.81057*5.81082*5.81097*5.80852
06/12/2019 19:05:00*5.81082*5.81157*5.81157*5.80907
06/12/2019 19:10:00*5.81157*5.80952*5.81157*5.809
06/12/2019 19:15:00*5.80952*5.81017*5.81147*5.80952
06/12/2019 19:20:00*5.81017*5.81242*5.81242*5.80982
06/12/2019 19:25:00*5.81242*5.81357*5.81417*5.81017
06/12/2019 19:30:00*5.81357*5.81327*5.81362*5.81017
06/12/2019 19:35:00*5.81327*5.80784*5.81367*5.80696
06/12/2019 19:40:00*5.80784*5.8082*5.81012*5.80784
06/12/2019 19:45:00*5.8082*5.80797*5.81472*5.80797
06/12/2019 19:50:00*5.80797*5.81312*5.81332*5.80491
06/12/2019 19:55:00*5.81312*5.80777*5.81317*5.80765
06/12/2019 20:00:00*5.80777*5.81427*5.81427*5.80732
06/12/2019 20:05:00*5.81427*5.81568*5.81617*5.81266
06/12/2019 20:10:00*5.81568*5.81554*5.81597*5.81554
06/12/2019 20:15:00*5.81554*5.81582*5.81597*5.81552
06/12/2019 20:20:00*5.81582*5.81577*5.81597*5.81518
06/12/2019 20:25:00*5.81577*5.81479*5.81582*5.8147
06/12/2019 20:30:00*5.81479*5.81478*5.81572*5.81473
06/12/2019 20:35:00*5.81478*5.81547*5.81622*5.81478
06/12/2019 20:40:00*5.81547*5.81419*5.81647*5.81388
06/12/2019 20:45:00*5.81419*5.81289*5.81467*5.81238
06/12/2019 20:50:00*5.81289*5.81385*5.81562*5.81285
06/12/2019 20:55:00*5.81385*5.8126*5.81457*5.8123
06/12/2019 21:00:00*5.8126*5.81143*5.81432*5.81055
06/12/2019 21:05:00*5.81143*5.81194*5.81402*5.80667
06/12/2019 21:10:00*5.81194*5.81052*5.81292*5.81051
06/12/2019 21:15:00*5.81052*5.80914*5.81247*5.80914
06/12/2019 21:20:00*5.80914*5.81052*5.81252*5.80899
06/12/2019 21:25:00*5.81052*5.81132*5.81137*5.80862
06/12/2019 21:30:00*5.81132*5.80952*5.81304*5.80738
06/12/2019 21:35:00*5.80952*5.81177*5.81277*5.80812
06/12/2019 21:40:00*5.81177*5.8101*5.81262*5.80889
06/12/2019 21:45:00*5.8101*5.80897*5.81182*5.80537
06/12/2019 21:50:00*5.80897*5.81157*5.81162*5.80891
06/12/2019 21:55:00*5.81157*5.81142*5.81172*5.80898
06/12/2019 22:00:00*5.81142*5.81107*5.81167*5.80902
06/12/2019 22:05:00*5.81107*5.81137*5.81137*5.80865
06/12/2019 22:10:00*5.81137*5.81292*5.81317*5.80916
06/12/2019 22:15:00*5.81292*5.81427*5.81452*5.81198
06/12/2019 22:20:00*5.81427*5.81397*5.81427*5.81207
06/12/2019 22:25:00*5.81397*5.81333*5.81487*5.81333
06/12/2019 22:30:00*5.81333*5.81379*5.81487*5.8132
06/12/2019 22:35:00*5.81379*5.81429*5.81577*5.81363
06/12/2019 22:40:00*5.81429*5.81328*5.81682*5.81301
06/12/2019 22:45:00*5.81328*5.81607*5.81637*5.8132
06/12/2019 22:50:00*5.81607*5.81722*5.81722*5.81498
06/12/2019 22:55:00*5.81722*5.81607*5.81732*5.81282
06/12/2019 23:00:00*5.81607*5.81007*5.81657*5.80822
06/12/2019 23:05:00*5.81007*5.81337*5.81372*5.80852
06/12/2019 23:10:00*5.81337*5.81176*5.81347*5.81067
06/12/2019 23:15:00*5.81176*5.81257*5.81322*5.81072
06/12/2019 23:20:00*5.81257*5.81242*5.81287*5.81159
06/12/2019 23:25:00*5.81242*5.81237*5.81242*5.80895
06/12/2019 23:30:00*5.81237*5.81317*5.81317*5.80967
06/12/2019 23:35:00*5.81317*5.80802*5.81327*5.80552
06/12/2019 23:40:00*5.80802*5.81007*5.81027*5.80702
06/12/2019 23:45:00*5.81007*5.80877*5.81102*5.80877
06/12/2019 23:50:00*5.80877*5.81117*5.81162*5.80877
06/12/2019 23:55:00*5.81117*5.81127*5.81142*5.80862
06/13/2019 00:00:00*5.81127*5.81067*5.81132*5.80835
06/13/2019 00:05:00*5.81067*5.81187*5.81197*5.81017
06/13/2019 00:10:00*5.81187*5.81147*5.81187*5.81027
06/13/2019 00:15:00*5.81147*5.82372*5.82387*5.81067
06/13/2019 00:20:00*5.82372*5.82408*5.82535*5.8237
06/13/2019 00:25:00*5.82408*5.83186*5.83189*5.82408
06/13/2019 00:30:00*5.83186*5.83186*5.83255*5.83178
06/13/2019 00:35:00*5.83186*5.83322*5.83328*5.83178
06/13/2019 00:40:00*5.83322*5.83271*5.83322*5.83239
06/13/2019 00:45:00*5.83271*5.83268*5.83271*5.83117
06/13/2019 00:50:00*5.83268*5.83748*5.83753*5.83255
06/13/2019 00:55:00*5.83748*5.83503*5.83893*5.83498
06/13/2019 01:00:00*5.83503*5.83921*5.83965*5.83503
06/13/2019 01:05:00*5.83921*5.84075*5.84082*5.83857
06/13/2019 01:10:00*5.84075*5.84545*5.8457*5.83287
06/13/2019 01:15:00*5.84545*5.84207*5.84545*5.84195
06/13/2019 01:20:00*5.84207*5.84252*5.84304*5.84134
06/13/2019 01:25:00*5.84252*5.84112*5.84272*5.83857
06/13/2019 01:30:00*5.84112*5.83632*5.84122*5.83247
06/13/2019 01:35:00*5.83632*5.83427*5.83742*5.83302
06/13/2019 01:40:00*5.83427*5.83082*5.83427*5.82986
06/13/2019 01:45:00*5.83082*5.82969*5.83082*5.82969
06/13/2019 01:50:00*5.82969*5.83171*5.83171*5.82721
06/13/2019 01:55:00*5.83171*5.82612*5.83387*5.82547
06/13/2019 02:00:00*5.82612*5.82799*5.82942*5.82612
06/13/2019 02:05:00*5.82799*5.82509*5.82799*5.82509
06/13/2019 02:10:00*5.82509*5.82417*5.82532*5.82382
06/13/2019 02:15:00*5.82417*5.82415*5.82517*5.82397
06/13/2019 02:20:00*5.82415*5.82912*5.82967*5.82364
06/13/2019 02:25:00*5.82912*5.82712*5.83057*5.82477
06/13/2019 02:30:00*5.82712*5.83002*5.83097*5.82692
06/13/2019 02:35:00*5.83002*5.83452*5.83736*5.82883
06/13/2019 02:40:00*5.83452*5.83367*5.84102*5.83367
06/13/2019 02:45:00*5.83367*5.83746*5.83821*5.83364
06/13/2019 02:50:00*5.83746*5.83641*5.84061*5.83416
06/13/2019 02:55:00*5.83641*5.83806*5.83964*5.83566
06/13/2019 03:00:00*5.83806*5.8357*5.83834*5.83557
06/13/2019 03:05:00*5.8357*5.8326*5.83693*5.83153
06/13/2019 03:10:00*5.8326*5.8365*5.8365*5.83241
06/13/2019 03:15:00*5.8365*5.8318*5.83711*5.83097
06/13/2019 03:20:00*5.8318*5.83722*5.83833*5.83177
06/13/2019 03:25:00*5.83722*5.8367*5.83808*5.83417
06/13/2019 03:30:00*5.8367*5.83585*5.83721*5.83554
06/13/2019 03:35:00*5.83585*5.82583*5.83585*5.82503
06/13/2019 03:40:00*5.82583*5.82281*5.8276*5.82237
06/13/2019 03:45:00*5.82281*5.82552*5.82581*5.82158
06/13/2019 03:50:00*5.82552*5.82092*5.82795*5.82005
06/13/2019 03:55:00*5.82092*5.81701*5.82124*5.81253
06/13/2019 04:00:00*5.81701*5.82072*5.82111*5.81585
06/13/2019 04:05:00*5.82072*5.8193*5.82207*5.817
06/13/2019 04:10:00*5.8193*5.81655*5.82106*5.81606
06/13/2019 04:15:00*5.81655*5.81607*5.81957*5.81607
06/13/2019 04:20:00*5.81607*5.81727*5.81832*5.81284
06/13/2019 04:25:00*5.81727*5.81688*5.81737*5.81574
06/13/2019 04:30:00*5.81688*5.8202*5.82054*5.81556
06/13/2019 04:35:00*5.8202*5.81768*5.82072*5.81634
06/13/2019 04:40:00*5.81768*5.8198*5.82005*5.81761
06/13/2019 04:45:00*5.8198*5.8184*5.8199*5.81803
06/13/2019 04:50:00*5.8184*5.8151*5.8187*5.8147
06/13/2019 04:55:00*5.8151*5.81759*5.81853*5.8151
06/13/2019 05:00:00*5.81759*5.81918*5.8196*5.816
06/13/2019 05:05:00*5.81918*5.82145*5.82175*5.81806
06/13/2019 05:10:00*5.82145*5.82417*5.8252*5.81885
06/13/2019 05:15:00*5.82417*5.82602*5.82822*5.82417
06/13/2019 05:20:00*5.82602*5.82592*5.82757*5.82592
06/13/2019 05:25:00*5.82592*5.82747*5.82832*5.8252
06/13/2019 05:30:00*5.82747*5.82982*5.83034*5.82693
06/13/2019 05:35:00*5.82982*5.83217*5.83532*5.82944
06/13/2019 05:40:00*5.83217*5.83497*5.8362*5.83024
06/13/2019 05:45:00*5.83497*5.83612*5.83767*5.83422
06/13/2019 05:50:00*5.83612*5.83742*5.83742*5.83367
06/13/2019 05:55:00*5.83742*5.84042*5.84294*5.83546
06/13/2019 06:00:00*5.84042*5.84607*5.84989*5.83697
06/13/2019 06:05:00*5.84607*5.84831*5.84995*5.84357
06/13/2019 06:10:00*5.84831*5.84607*5.84922*5.84553
06/13/2019 06:15:00*5.84607*5.84565*5.84767*5.84413
06/13/2019 06:20:00*5.84565*5.84577*5.84647*5.84292
06/13/2019 06:25:00*5.84577*5.85037*5.85037*5.84472
06/13/2019 06:30:00*5.85037*5.84399*5.85085*5.84343
06/13/2019 06:35:00*5.84399*5.84237*5.84447*5.84192
06/13/2019 06:40:00*5.84237*5.84356*5.84407*5.84237
06/13/2019 06:45:00*5.84356*5.84087*5.84592*5.83846
06/13/2019 06:50:00*5.84087*5.84191*5.84352*5.84032
06/13/2019 06:55:00*5.84191*5.84207*5.84357*5.84116
06/13/2019 07:00:00*5.84207*5.84052*5.84297*5.83654
06/13/2019 07:05:00*5.84052*5.83806*5.84117*5.83806
06/13/2019 07:10:00*5.83806*5.83907*5.83907*5.83532
06/13/2019 07:15:00*5.83907*5.83621*5.84035*5.83577
06/13/2019 07:20:00*5.83621*5.83857*5.83883*5.83517
06/13/2019 07:25:00*5.83857*5.84528*5.84718*5.83787
06/13/2019 07:30:00*5.84528*5.84697*5.84829*5.8452
06/13/2019 07:35:00*5.84697*5.8466*5.84977*5.84376
06/13/2019 07:40:00*5.8466*5.84597*5.8466*5.84261
06/13/2019 07:45:00*5.84597*5.85299*5.85458*5.84561
06/13/2019 07:50:00*5.85299*5.85018*5.85299*5.84694
06/13/2019 07:55:00*5.85018*5.85089*5.85147*5.84949
06/13/2019 08:00:00*5.85089*5.85357*5.85461*5.85073
06/13/2019 08:05:00*5.85357*5.86052*5.86172*5.85356
06/13/2019 08:10:00*5.86052*5.87032*5.87218*5.85967
06/13/2019 08:15:00*5.87032*5.87684*5.87756*5.86792
06/13/2019 08:20:00*5.87684*5.87811*5.8866*5.87684
06/13/2019 08:25:00*5.87811*5.88247*5.88992*5.87641
06/13/2019 08:30:00*5.88247*5.87981*5.88341*5.87977
06/13/2019 08:35:00*5.87981*5.8782*5.88075*5.8738
06/13/2019 08:40:00*5.8782*5.87777*5.88265*5.87551
06/13/2019 08:45:00*5.87777*5.88176*5.88227*5.87775
06/13/2019 08:50:00*5.88176*5.88927*5.89512*5.88173
06/13/2019 08:55:00*5.88927*5.89217*5.90242*5.8842
06/13/2019 09:00:00*5.89217*5.88543*5.89217*5.88511
06/13/2019 09:05:00*5.88543*5.88086*5.88593*5.88046
06/13/2019 09:10:00*5.88086*5.88437*5.88506*5.88065
06/13/2019 09:15:00*5.88437*5.88577*5.88585*5.88287
06/13/2019 09:20:00*5.88577*5.88328*5.88647*5.88328
06/13/2019 09:25:00*5.88328*5.88064*5.88328*5.88055
06/13/2019 09:30:00*5.88064*5.88259*5.8829*5.88064
06/13/2019 09:35:00*5.88259*5.8834*5.88524*5.88202
06/13/2019 09:40:00*5.8834*5.88168*5.88348*5.88074
06/13/2019 09:45:00*5.88168*5.88047*5.8822*5.8804
06/13/2019 09:50:00*5.88047*5.87227*5.88096*5.87097
06/13/2019 09:55:00*5.87227*5.87331*5.8736*5.8713
06/13/2019 10:00:00*5.87331*5.87044*5.87768*5.86981
06/13/2019 10:05:00*5.87044*5.8737*5.87447*5.86983
06/13/2019 10:10:00*5.8737*5.87487*5.87795*5.87275
06/13/2019 10:15:00*5.87487*5.87476*5.87627*5.87441
06/13/2019 10:20:00*5.87476*5.87689*5.87708*5.8738
06/13/2019 10:25:00*5.87689*5.87241*5.87689*5.87223
06/13/2019 10:30:00*5.87241*5.8705*5.87327*5.8705
06/13/2019 10:35:00*5.8705*5.87149*5.87163*5.86967
06/13/2019 10:40:00*5.87149*5.87144*5.87361*5.87136
06/13/2019 10:45:00*5.87144*5.87001*5.87144*5.86996
06/13/2019 10:50:00*5.87001*5.86856*5.87006*5.86693
06/13/2019 10:55:00*5.86856*5.86954*5.8706*5.86746
06/13/2019 11:00:00*5.86954*5.87046*5.87116*5.86839
06/13/2019 11:05:00*5.87046*5.86819*5.87128*5.86733
06/13/2019 11:10:00*5.86819*5.86608*5.86876*5.86572
06/13/2019 11:15:00*5.86608*5.86258*5.86693*5.86203
06/13/2019 11:20:00*5.86258*5.86746*5.86944*5.86258
06/13/2019 11:25:00*5.86746*5.86694*5.86784*5.86643
06/13/2019 11:30:00*5.86694*5.87259*5.87259*5.86694
06/13/2019 11:35:00*5.87259*5.87319*5.87377*5.87248
06/13/2019 11:40:00*5.87319*5.87369*5.87446*5.87319
06/13/2019 11:45:00*5.87369*5.8727*5.87395*5.87162
06/13/2019 11:50:00*5.8727*5.87223*5.87311*5.87217
06/13/2019 11:55:00*5.87223*5.87537*5.87602*5.87172
06/13/2019 12:00:00*5.87537*5.87422*5.87537*5.87264
06/13/2019 12:05:00*5.87422*5.87103*5.87422*5.87103
06/13/2019 12:10:00*5.87103*5.86997*5.87109*5.86897
06/13/2019 12:15:00*5.86997*5.86878*5.86997*5.86878
06/13/2019 12:20:00*5.86878*5.86927*5.86977*5.86878
06/13/2019 12:25:00*5.86927*5.86945*5.86945*5.86893
06/13/2019 12:30:00*5.86945*5.86702*5.86945*5.86672
06/13/2019 12:35:00*5.86702*5.869*5.86914*5.8667
06/13/2019 12:40:00*5.869*5.86954*5.86954*5.86897
06/13/2019 12:45:00*5.86954*5.86501*5.86954*5.86489
06/13/2019 12:50:00*5.86501*5.86725*5.86735*5.86375
06/13/2019 12:55:00*5.86725*5.8652*5.86734*5.865
06/13/2019 13:00:00*5.8652*5.86352*5.86522*5.86352
06/13/2019 13:05:00*5.86352*5.8632*5.86352*5.86316
06/13/2019 13:10:00*5.8632*5.86318*5.86324*5.86318
06/13/2019 13:15:00*5.86318*5.86317*5.86319*5.86316
06/13/2019 13:20:00*5.86317*5.86444*5.86528*5.86317
06/13/2019 13:25:00*5.86444*5.86385*5.86444*5.86373
06/13/2019 13:30:00*5.86385*5.86329*5.86391*5.86306
06/13/2019 13:35:00*5.86329*5.8642*5.86442*5.86329
06/13/2019 13:40:00*5.8642*5.86206*5.86445*5.86185
06/13/2019 13:45:00*5.86206*5.86127*5.86276*5.86089
06/13/2019 13:50:00*5.86127*5.86151*5.86161*5.86125
06/13/2019 13:55:00*5.86151*5.86197*5.86262*5.86112
06/13/2019 14:00:00*5.86197*5.863*5.8639*5.86063
06/13/2019 14:05:00*5.863*5.86055*5.863*5.86002
06/13/2019 14:10:00*5.86055*5.86294*5.86403*5.86055
06/13/2019 14:15:00*5.86294*5.8634*5.8637*5.86208
06/13/2019 14:20:00*5.8634*5.86527*5.86588*5.86278
06/13/2019 14:25:00*5.86527*5.86748*5.8676*5.86452
06/13/2019 14:30:00*5.86748*5.87261*5.87344*5.86663
06/13/2019 14:35:00*5.87261*5.87063*5.87344*5.86871
06/13/2019 14:40:00*5.87063*5.87009*5.87091*5.86997
06/13/2019 14:45:00*5.87009*5.86932*5.87084*5.86742
06/13/2019 14:50:00*5.86932*5.86837*5.86962*5.86706
06/13/2019 14:55:00*5.86837*5.86822*5.86837*5.86743
06/13/2019 15:00:00*5.86822*5.86767*5.86822*5.86636
06/13/2019 15:05:00*5.86767*5.86777*5.86841*5.86619
06/13/2019 15:10:00*5.86777*5.86643*5.86787*5.86643
06/13/2019 15:15:00*5.86643*5.86641*5.86643*5.86552
06/13/2019 15:20:00*5.86641*5.8679*5.86833*5.86641
06/13/2019 15:25:00*5.8679*5.86663*5.8679*5.8666
06/13/2019 15:30:00*5.86663*5.86768*5.87058*5.8666
06/13/2019 15:35:00*5.86768*5.86749*5.86773*5.86746
06/13/2019 15:40:00*5.86749*5.86814*5.86816*5.86741
06/13/2019 15:45:00*5.86814*5.86762*5.86844*5.86762
06/13/2019 15:50:00*5.86762*5.86787*5.86807*5.8674
06/13/2019 15:55:00*5.86787*5.86753*5.86812*5.86722
06/13/2019 16:00:00*5.86753*5.86537*5.86753*5.86502
06/13/2019 16:05:00*5.86537*5.86607*5.86612*5.86312
06/13/2019 16:10:00*5.86607*5.86637*5.86657*5.86582
06/13/2019 16:15:00*5.86637*5.86632*5.86652*5.86612
06/13/2019 16:20:00*5.86632*5.86557*5.86632*5.86537
06/13/2019 16:25:00*5.86557*5.86482*5.86557*5.86467
06/13/2019 16:30:00*5.86482*5.86667*5.86667*5.86482
06/13/2019 16:35:00*5.86667*5.86677*5.86717*5.86642
06/13/2019 16:40:00*5.86677*5.86582*5.86677*5.86582
06/13/2019 16:45:00*5.86582*5.86537*5.86582*5.86537
06/13/2019 16:50:00*5.86537*5.86617*5.87256*5.86537
06/13/2019 16:55:00*5.86617*5.86682*5.87204*5.86487
06/13/2019 17:00:00*5.86682*5.86732*5.86882*5.86575
