06/11/2019 17:05:00*5.79862*5.79732*5.79882*5.78535
06/11/2019 17:10:00*5.79732*5.79159*5.79732*5.78664
06/11/2019 17:15:00*5.79159*5.79412*5.79732*5.79159
06/11/2019 17:20:00*5.79412*5.79377*5.79732*5.7901
06/11/2019 17:25:00*5.79377*5.79197*5.79732*5.79157
06/11/2019 17:30:00*5.79197*5.79732*5.79732*5.79197
06/11/2019 17:35:00*5.79732*5.79732*5.79732*5.79217
06/11/2019 17:40:00*5.79732*5.79732*5.79732*5.79348
06/11/2019 17:45:00*5.79732*5.79732*5.79732*5.79348
06/11/2019 17:50:00*5.79732*5.79732*5.79732*5.79348
06/11/2019 17:55:00*5.79732*5.79348*5.79732*5.79348
06/11/2019 18:00:00*5.79348*5.79732*5.79732*5.79348
06/11/2019 18:05:00*5.79732*5.78684*5.79962*5.78567
06/11/2019 18:10:00*5.78684*5.79647*5.79657*5.78627
06/11/2019 18:15:00*5.79647*5.79687*5.79772*5.78597
06/11/2019 18:20:00*5.79687*5.79707*5.79732*5.78687
06/11/2019 18:25:00*5.79707*5.79847*5.79852*5.78712
06/11/2019 18:30:00*5.79847*5.78952*5.79862*5.7877
06/11/2019 18:35:00*5.78952*5.78877*5.79061*5.78787
06/11/2019 18:40:00*5.78877*5.78847*5.78929*5.78762
06/11/2019 18:45:00*5.78847*5.78872*5.78951*5.78742
06/11/2019 18:50:00*5.78872*5.78812*5.78907*5.78727
06/11/2019 18:55:00*5.78812*5.78786*5.78862*5.78742
06/11/2019 19:00:00*5.78786*5.80366*5.80395*5.78667
06/11/2019 19:05:00*5.80366*5.78747*5.80606*5.78548
06/11/2019 19:10:00*5.78747*5.78747*5.78747*5.78747
06/11/2019 19:15:00*5.78747*5.78812*5.78812*5.78747
06/11/2019 19:20:00*5.78812*5.78862*5.78862*5.78747
06/11/2019 19:25:00*5.78862*5.78817*5.78862*5.78747
06/11/2019 19:30:00*5.78817*5.79767*5.79767*5.78747
06/11/2019 19:35:00*5.79767*5.79687*5.79877*5.79632
06/11/2019 19:40:00*5.79687*5.79992*5.80227*5.79477
06/11/2019 19:45:00*5.79992*5.79607*5.79992*5.79607
06/11/2019 19:50:00*5.79607*5.79762*5.79762*5.79552
06/11/2019 19:55:00*5.79762*5.80181*5.80186*5.79762
06/11/2019 20:00:00*5.80181*5.80287*5.80374*5.80181
06/11/2019 20:05:00*5.80287*5.80341*5.80341*5.80063
06/11/2019 20:10:00*5.80341*5.80532*5.80532*5.80339
06/11/2019 20:15:00*5.80532*5.8057*5.80626*5.80511
06/11/2019 20:20:00*5.8057*5.80542*5.8057*5.80542
06/11/2019 20:25:00*5.80542*5.80597*5.80612*5.80542
06/11/2019 20:30:00*5.80597*5.80387*5.80602*5.7997
06/11/2019 20:35:00*5.80387*5.80353*5.80407*5.80334
06/11/2019 20:40:00*5.80353*5.80516*5.80548*5.80353
06/11/2019 20:45:00*5.80516*5.80519*5.80519*5.80516
06/11/2019 20:50:00*5.80519*5.80462*5.80519*5.80442
06/11/2019 20:55:00*5.80462*5.80486*5.80519*5.80437
06/11/2019 21:00:00*5.80486*5.80316*5.80486*5.80307
06/11/2019 21:05:00*5.80316*5.80318*5.80389*5.80298
06/11/2019 21:10:00*5.80318*5.80301*5.80326*5.80063
06/11/2019 21:15:00*5.80301*5.80141*5.80358*5.80119
06/11/2019 21:20:00*5.80141*5.80201*5.80242*5.80127
06/11/2019 21:25:00*5.80201*5.80347*5.80433*5.80114
06/11/2019 21:30:00*5.80347*5.80822*5.81047*5.80245
06/11/2019 21:35:00*5.80822*5.80657*5.80842*5.79272
06/11/2019 21:40:00*5.80657*5.80767*5.80792*5.79415
06/11/2019 21:45:00*5.80767*5.80233*5.80767*5.80137
06/11/2019 21:50:00*5.80233*5.80242*5.80304*5.80176
06/11/2019 21:55:00*5.80242*5.80152*5.80242*5.80092
06/11/2019 22:00:00*5.80152*5.80372*5.80387*5.80147
06/11/2019 22:05:00*5.80372*5.80367*5.80423*5.79752
06/11/2019 22:10:00*5.80367*5.80187*5.80482*5.80187
06/11/2019 22:15:00*5.80187*5.80062*5.80422*5.80057
06/11/2019 22:20:00*5.80062*5.80112*5.80191*5.80062
06/11/2019 22:25:00*5.80112*5.80147*5.80172*5.80047
06/11/2019 22:30:00*5.80147*5.80302*5.80317*5.79882
06/11/2019 22:35:00*5.80302*5.80117*5.80449*5.80117
06/11/2019 22:40:00*5.80117*5.80117*5.80117*5.79907
06/11/2019 22:45:00*5.80117*5.79962*5.80132*5.79962
06/11/2019 22:50:00*5.79962*5.79962*5.80032*5.79952
06/11/2019 22:55:00*5.79962*5.79982*5.79982*5.79932
06/11/2019 23:00:00*5.79982*5.80317*5.80362*5.79982
06/11/2019 23:05:00*5.80317*5.8033*5.80362*5.80187
06/11/2019 23:10:00*5.8033*5.80327*5.80383*5.80277
06/11/2019 23:15:00*5.80327*5.80367*5.80387*5.80254
06/11/2019 23:20:00*5.80367*5.80352*5.80397*5.80292
06/11/2019 23:25:00*5.80352*5.80362*5.80387*5.80106
06/11/2019 23:30:00*5.80362*5.80327*5.80367*5.80247
06/11/2019 23:35:00*5.80327*5.80332*5.80388*5.80267
06/11/2019 23:40:00*5.80332*5.80348*5.80387*5.80228
06/11/2019 23:45:00*5.80348*5.80402*5.80402*5.80283
06/11/2019 23:50:00*5.80402*5.80392*5.80417*5.80312
06/11/2019 23:55:00*5.80392*5.80362*5.80415*5.80282
06/12/2019 00:00:00*5.80362*5.80393*5.80412*5.80334
06/12/2019 00:05:00*5.80393*5.80382*5.80435*5.80271
06/12/2019 00:10:00*5.80382*5.80382*5.80412*5.80332
06/12/2019 00:15:00*5.80382*5.8037*5.80402*5.80357
06/12/2019 00:20:00*5.8037*5.80332*5.80397*5.80332
06/12/2019 00:25:00*5.80332*5.80372*5.80392*5.80332
06/12/2019 00:30:00*5.80372*5.80383*5.80407*5.80344
06/12/2019 00:35:00*5.80383*5.80351*5.80416*5.80318
06/12/2019 00:40:00*5.80351*5.80452*5.80452*5.80337
06/12/2019 00:45:00*5.80452*5.80447*5.80477*5.80292
06/12/2019 00:50:00*5.80447*5.80407*5.80462*5.80297
06/12/2019 00:55:00*5.80407*5.80315*5.80427*5.80297
06/12/2019 01:00:00*5.80315*5.79937*5.80412*5.79937
06/12/2019 01:05:00*5.79937*5.80916*5.81648*5.79937
06/12/2019 01:10:00*5.80916*5.80722*5.81521*5.80362
06/12/2019 01:15:00*5.80722*5.80758*5.80792*5.80626
06/12/2019 01:20:00*5.80758*5.80757*5.80872*5.80733
06/12/2019 01:25:00*5.80757*5.80733*5.80792*5.80725
06/12/2019 01:30:00*5.80733*5.80715*5.80787*5.80712
06/12/2019 01:35:00*5.80715*5.80757*5.80771*5.80714
06/12/2019 01:40:00*5.80757*5.80796*5.80825*5.8075
06/12/2019 01:45:00*5.80796*5.81516*5.81747*5.80676
06/12/2019 01:50:00*5.81516*5.81597*5.81618*5.81484
06/12/2019 01:55:00*5.81597*5.81626*5.81699*5.81282
06/12/2019 02:00:00*5.81626*5.81736*5.81836*5.81574
06/12/2019 02:05:00*5.81736*5.81798*5.81953*5.81652
06/12/2019 02:10:00*5.81798*5.81717*5.81809*5.81648
06/12/2019 02:15:00*5.81717*5.81677*5.81831*5.81613
06/12/2019 02:20:00*5.81677*5.82485*5.82542*5.81657
06/12/2019 02:25:00*5.82485*5.82066*5.82513*5.82032
06/12/2019 02:30:00*5.82066*5.81797*5.82101*5.81694
06/12/2019 02:35:00*5.81797*5.82016*5.82137*5.81714
06/12/2019 02:40:00*5.82016*5.82267*5.82312*5.81981
06/12/2019 02:45:00*5.82267*5.82292*5.82292*5.82083
06/12/2019 02:50:00*5.82292*5.81808*5.82292*5.81808
06/12/2019 02:55:00*5.81808*5.81415*5.81846*5.81407
06/12/2019 03:00:00*5.81415*5.80478*5.81632*5.80268
06/12/2019 03:05:00*5.80478*5.80184*5.80907*5.79895
06/12/2019 03:10:00*5.80184*5.80235*5.80311*5.79964
06/12/2019 03:15:00*5.80235*5.80675*5.8085*5.80226
06/12/2019 03:20:00*5.80675*5.80757*5.80887*5.8064
06/12/2019 03:25:00*5.80757*5.8085*5.81031*5.8071
06/12/2019 03:30:00*5.8085*5.80956*5.81232*5.80838
06/12/2019 03:35:00*5.80956*5.80548*5.8103*5.80387
06/12/2019 03:40:00*5.80548*5.80402*5.80671*5.80219
06/12/2019 03:45:00*5.80402*5.80684*5.80728*5.80391
06/12/2019 03:50:00*5.80684*5.80817*5.80817*5.80552
06/12/2019 03:55:00*5.80817*5.80736*5.80875*5.80612
06/12/2019 04:00:00*5.80736*5.8085*5.81046*5.80689
06/12/2019 04:05:00*5.8085*5.80657*5.80913*5.80597
06/12/2019 04:10:00*5.80657*5.80783*5.81023*5.806
06/12/2019 04:15:00*5.80783*5.80801*5.80943*5.80697
06/12/2019 04:20:00*5.80801*5.81285*5.81345*5.80798
06/12/2019 04:25:00*5.81285*5.82007*5.82027*5.81283
06/12/2019 04:30:00*5.82007*5.81462*5.82007*5.81462
06/12/2019 04:35:00*5.81462*5.81477*5.81622*5.81304
06/12/2019 04:40:00*5.81477*5.81684*5.82101*5.81377
06/12/2019 04:45:00*5.81684*5.82307*5.82308*5.81684
06/12/2019 04:50:00*5.82307*5.82744*5.82782*5.82261
06/12/2019 04:55:00*5.82744*5.82565*5.82927*5.82452
06/12/2019 05:00:00*5.82565*5.82277*5.82565*5.82255
06/12/2019 05:05:00*5.82277*5.82119*5.82312*5.82083
06/12/2019 05:10:00*5.82119*5.8204*5.82477*5.81838
06/12/2019 05:15:00*5.8204*5.82133*5.8216*5.81624
06/12/2019 05:20:00*5.82133*5.82254*5.82311*5.82063
06/12/2019 05:25:00*5.82254*5.82769*5.82886*5.82202
06/12/2019 05:30:00*5.82769*5.82496*5.82783*5.82474
06/12/2019 05:35:00*5.82496*5.82516*5.82518*5.82242
06/12/2019 05:40:00*5.82516*5.82452*5.82516*5.82259
06/12/2019 05:45:00*5.82452*5.82265*5.8258*5.82265
06/12/2019 05:50:00*5.82265*5.82343*5.8239*5.82148
06/12/2019 05:55:00*5.82343*5.82363*5.82404*5.82132
06/12/2019 06:00:00*5.82363*5.82145*5.82363*5.81945
06/12/2019 06:05:00*5.82145*5.81927*5.8219*5.81919
06/12/2019 06:10:00*5.81927*5.81815*5.8196*5.81815
06/12/2019 06:15:00*5.81815*5.81655*5.82061*5.81611
06/12/2019 06:20:00*5.81655*5.81299*5.81655*5.81053
06/12/2019 06:25:00*5.81299*5.8135*5.81361*5.81196
06/12/2019 06:30:00*5.8135*5.81338*5.81397*5.81269
06/12/2019 06:35:00*5.81338*5.81335*5.81367*5.81128
06/12/2019 06:40:00*5.81335*5.81559*5.81567*5.8124
06/12/2019 06:45:00*5.81559*5.81507*5.82066*5.81294
06/12/2019 06:50:00*5.81507*5.81135*5.81519*5.81006
06/12/2019 06:55:00*5.81135*5.81443*5.81469*5.81127
06/12/2019 07:00:00*5.81443*5.80565*5.81522*5.80565
06/12/2019 07:05:00*5.80565*5.78565*5.80605*5.78198
06/12/2019 07:10:00*5.78565*5.79887*5.80231*5.78565
06/12/2019 07:15:00*5.79887*5.80475*5.81042*5.79761
06/12/2019 07:20:00*5.80475*5.80475*5.80916*5.80226
06/12/2019 07:25:00*5.80475*5.79672*5.80553*5.79625
06/12/2019 07:30:00*5.79672*5.79278*5.79772*5.79275
06/12/2019 07:35:00*5.79278*5.79243*5.79509*5.78989
06/12/2019 07:40:00*5.79243*5.78962*5.79517*5.78707
06/12/2019 07:45:00*5.78962*5.79083*5.79216*5.78648
06/12/2019 07:50:00*5.79083*5.79235*5.79396*5.79082
06/12/2019 07:55:00*5.79235*5.7898*5.7933*5.78869
06/12/2019 08:00:00*5.7898*5.78753*5.79272*5.78665
06/12/2019 08:05:00*5.78753*5.79051*5.79156*5.7874
06/12/2019 08:10:00*5.79051*5.7905*5.79156*5.78892
06/12/2019 08:15:00*5.7905*5.78865*5.7905*5.78785
06/12/2019 08:20:00*5.78865*5.77699*5.78883*5.77637
06/12/2019 08:25:00*5.77699*5.78184*5.78304*5.77616
06/12/2019 08:30:00*5.78184*5.77658*5.78242*5.7759
06/12/2019 08:35:00*5.77658*5.77312*5.77672*5.76898
06/12/2019 08:40:00*5.77312*5.77306*5.77504*5.76752
06/12/2019 08:45:00*5.77306*5.7721*5.77383*5.7693
06/12/2019 08:50:00*5.7721*5.78013*5.78175*5.7721
06/12/2019 08:55:00*5.78013*5.77897*5.78096*5.77612
06/12/2019 09:00:00*5.77897*5.77927*5.78295*5.77813
06/12/2019 09:05:00*5.77927*5.78207*5.78482*5.77838
06/12/2019 09:10:00*5.78207*5.78655*5.78772*5.78017
06/12/2019 09:15:00*5.78655*5.78469*5.78717*5.78371
06/12/2019 09:20:00*5.78469*5.78448*5.7864*5.78157
06/12/2019 09:25:00*5.78448*5.78395*5.78662*5.78392
06/12/2019 09:30:00*5.78395*5.78592*5.78707*5.78351
06/12/2019 09:35:00*5.78592*5.79122*5.79157*5.78516
06/12/2019 09:40:00*5.79122*5.79122*5.79291*5.78786
06/12/2019 09:45:00*5.79122*5.7931*5.7955*5.78911
06/12/2019 09:50:00*5.7931*5.79315*5.79445*5.78817
06/12/2019 09:55:00*5.79315*5.79159*5.79547*5.79143
06/12/2019 10:00:00*5.79159*5.78746*5.79169*5.78718
06/12/2019 10:05:00*5.78746*5.78716*5.78812*5.78589
06/12/2019 10:10:00*5.78716*5.78412*5.78749*5.78384
06/12/2019 10:15:00*5.78412*5.78685*5.78698*5.78412
06/12/2019 10:20:00*5.78685*5.78498*5.78692*5.78399
06/12/2019 10:25:00*5.78498*5.78058*5.78597*5.78012
06/12/2019 10:30:00*5.78058*5.77896*5.78097*5.77527
06/12/2019 10:35:00*5.77896*5.781*5.78322*5.77877
06/12/2019 10:40:00*5.781*5.77874*5.78105*5.77851
06/12/2019 10:45:00*5.77874*5.77895*5.77981*5.77412
06/12/2019 10:50:00*5.77895*5.78327*5.78327*5.77895
06/12/2019 10:55:00*5.78327*5.78327*5.78372*5.7817
06/12/2019 11:00:00*5.78327*5.78473*5.7896*5.7828
06/12/2019 11:05:00*5.78473*5.78282*5.78473*5.78123
06/12/2019 11:10:00*5.78282*5.7835*5.78437*5.78262
06/12/2019 11:15:00*5.7835*5.78477*5.7855*5.7835
06/12/2019 11:20:00*5.78477*5.7847*5.78634*5.78411
06/12/2019 11:25:00*5.7847*5.77884*5.78567*5.77868
06/12/2019 11:30:00*5.77884*5.77939*5.78048*5.77743
06/12/2019 11:35:00*5.77939*5.78412*5.78454*5.77901
06/12/2019 11:40:00*5.78412*5.78352*5.78497*5.78344
06/12/2019 11:45:00*5.78352*5.78402*5.78437*5.78312
06/12/2019 11:50:00*5.78402*5.78416*5.78613*5.78402
06/12/2019 11:55:00*5.78416*5.78806*5.78812*5.78406
06/12/2019 12:00:00*5.78806*5.78933*5.79246*5.78806
06/12/2019 12:05:00*5.78933*5.78985*5.79076*5.78736
06/12/2019 12:10:00*5.78985*5.78682*5.78985*5.78636
06/12/2019 12:15:00*5.78682*5.78571*5.78709*5.78571
06/12/2019 12:20:00*5.78571*5.78708*5.78776*5.78571
06/12/2019 12:25:00*5.78708*5.78857*5.78944*5.78645
06/12/2019 12:30:00*5.78857*5.7906*5.7906*5.78776
06/12/2019 12:35:00*5.7906*5.78984*5.79253*5.78768
06/12/2019 12:40:00*5.78984*5.78907*5.79137*5.7871
06/12/2019 12:45:00*5.78907*5.79017*5.79072*5.78907
06/12/2019 12:50:00*5.79017*5.79101*5.79304*5.79007
06/12/2019 12:55:00*5.79101*5.79109*5.79109*5.78977
06/12/2019 13:00:00*5.79109*5.79093*5.79109*5.78949
06/12/2019 13:05:00*5.79093*5.7937*5.79386*5.79089
06/12/2019 13:10:00*5.7937*5.79368*5.79481*5.79099
06/12/2019 13:15:00*5.79368*5.79467*5.79482*5.79368
06/12/2019 13:20:00*5.79467*5.79485*5.7949*5.79431
06/12/2019 13:25:00*5.79485*5.79567*5.79575*5.79473
06/12/2019 13:30:00*5.79567*5.795*5.79585*5.79474
06/12/2019 13:35:00*5.795*5.79519*5.79541*5.79497
06/12/2019 13:40:00*5.79519*5.79502*5.79526*5.795
06/12/2019 13:45:00*5.79502*5.79564*5.79578*5.79502
06/12/2019 13:50:00*5.79564*5.79782*5.79967*5.79513
06/12/2019 13:55:00*5.79782*5.79814*5.79815*5.79773
06/12/2019 14:00:00*5.79814*5.797*5.79882*5.79697
06/12/2019 14:05:00*5.797*5.79756*5.7977*5.79685
06/12/2019 14:10:00*5.79756*5.79753*5.7976*5.79726
06/12/2019 14:15:00*5.79753*5.79787*5.79799*5.797
06/12/2019 14:20:00*5.79787*5.79741*5.79892*5.79582
06/12/2019 14:25:00*5.79741*5.79779*5.79882*5.79726
06/12/2019 14:30:00*5.79779*5.79747*5.79872*5.79718
06/12/2019 14:35:00*5.79747*5.79744*5.79877*5.79689
06/12/2019 14:40:00*5.79744*5.80452*5.80588*5.79679
06/12/2019 14:45:00*5.80452*5.80632*5.80879*5.80364
06/12/2019 14:50:00*5.80632*5.80402*5.80636*5.80322
06/12/2019 14:55:00*5.80402*5.8009*5.80416*5.79937
06/12/2019 15:00:00*5.8009*5.80342*5.80382*5.80042
06/12/2019 15:05:00*5.80342*5.80358*5.80447*5.80309
06/12/2019 15:10:00*5.80358*5.80832*5.80842*5.80352
06/12/2019 15:15:00*5.80832*5.80647*5.81176*5.8011
06/12/2019 15:20:00*5.80647*5.81551*5.81598*5.80461
06/12/2019 15:25:00*5.81551*5.81006*5.81552*5.80977
06/12/2019 15:30:00*5.81006*5.80817*5.8102*5.80783
06/12/2019 15:35:00*5.80817*5.81035*5.81258*5.80813
06/12/2019 15:40:00*5.81035*5.81292*5.81349*5.81015
06/12/2019 15:45:00*5.81292*5.8168*5.81711*5.81157
06/12/2019 15:50:00*5.8168*5.81652*5.8168*5.81123
06/12/2019 15:55:00*5.81652*5.81372*5.81652*5.81321
06/12/2019 16:00:00*5.81372*5.81092*5.81612*5.81092
06/12/2019 16:05:00*5.81092*5.81292*5.81307*5.81092
06/12/2019 16:10:00*5.81292*5.81337*5.81753*5.81165
06/12/2019 16:15:00*5.81337*5.81427*5.81437*5.81152
06/12/2019 16:20:00*5.81427*5.81177*5.81582*5.81167
06/12/2019 16:25:00*5.81177*5.80945*5.81317*5.80893
06/12/2019 16:30:00*5.80945*5.80589*5.81007*5.80589
06/12/2019 16:35:00*5.80589*5.80737*5.80892*5.80492
06/12/2019 16:40:00*5.80737*5.80852*5.80896*5.80552
06/12/2019 16:45:00*5.80852*5.80762*5.80887*5.80647
06/12/2019 16:50:00*5.80762*5.80762*5.80898*5.80647
06/12/2019 16:55:00*5.80762*5.80499*5.80897*5.80499
06/12/2019 17:00:00*5.80499*5.80327*5.80607*5.80327
