06/10/2019 17:05:00*5.76342*5.76216*5.76342*5.76022
06/10/2019 17:10:00*5.76216*5.76148*5.76216*5.76148
06/10/2019 17:15:00*5.76148*5.76148*5.76148*5.76148
06/10/2019 17:20:00*5.76148*5.76302*5.76302*5.76148
06/10/2019 17:25:00*5.76302*5.76317*5.76317*5.76302
06/10/2019 17:30:00*5.76317*5.76148*5.76317*5.76148
06/10/2019 17:35:00*5.76148*5.76206*5.77382*5.76148
06/10/2019 17:40:00*5.76206*5.76224*5.77382*5.76206
06/10/2019 17:45:00*5.76224*5.76224*5.77382*5.76224
06/10/2019 17:50:00*5.76224*5.76224*5.77382*5.76224
06/10/2019 17:55:00*5.76224*5.76224*5.77382*5.76224
06/10/2019 18:00:00*5.76224*5.76104*5.77382*5.76104
06/10/2019 18:05:00*5.76104*5.7861*5.78747*5.76104
06/10/2019 18:10:00*5.7861*5.78112*5.79247*5.78106
06/10/2019 18:15:00*5.78112*5.77581*5.78641*5.7751
06/10/2019 18:20:00*5.77581*5.78192*5.78758*5.77316
06/10/2019 18:25:00*5.78192*5.78999*5.79051*5.77174
06/10/2019 18:30:00*5.78999*5.77697*5.79049*5.77624
06/10/2019 18:35:00*5.77697*5.78872*5.78872*5.77222
06/10/2019 18:40:00*5.78872*5.79096*5.79137*5.78437
06/10/2019 18:45:00*5.79096*5.78897*5.791*5.78392
06/10/2019 18:50:00*5.78897*5.78942*5.78942*5.78832
06/10/2019 18:55:00*5.78942*5.78957*5.78957*5.78887
06/10/2019 19:00:00*5.78957*5.78932*5.78977*5.78882
06/10/2019 19:05:00*5.78932*5.79004*5.79038*5.78917
06/10/2019 19:10:00*5.79004*5.7902*5.7902*5.79004
06/10/2019 19:15:00*5.7902*5.79022*5.79042*5.7902
06/10/2019 19:20:00*5.79022*5.79087*5.79092*5.79022
06/10/2019 19:25:00*5.79087*5.79082*5.79092*5.78957
06/10/2019 19:30:00*5.79082*5.78992*5.79082*5.78957
06/10/2019 19:35:00*5.78992*5.79087*5.79102*5.78992
06/10/2019 19:40:00*5.79087*5.7916*5.79173*5.79067
06/10/2019 19:45:00*5.7916*5.79161*5.79163*5.79072
06/10/2019 19:50:00*5.79161*5.79025*5.79161*5.79025
06/10/2019 19:55:00*5.79025*5.79107*5.79107*5.79025
06/10/2019 20:00:00*5.79107*5.79089*5.79107*5.79072
06/10/2019 20:05:00*5.79089*5.78984*5.7909*5.78975
06/10/2019 20:10:00*5.78984*5.78987*5.78987*5.78984
06/10/2019 20:15:00*5.78987*5.79057*5.79057*5.78985
06/10/2019 20:20:00*5.79057*5.78897*5.79227*5.78847
06/10/2019 20:25:00*5.78897*5.78847*5.78902*5.78847
06/10/2019 20:30:00*5.78847*5.78847*5.78877*5.78837
06/10/2019 20:35:00*5.78847*5.78787*5.78852*5.78783
06/10/2019 20:40:00*5.78787*5.78827*5.78857*5.78782
06/10/2019 20:45:00*5.78827*5.78792*5.78837*5.78783
06/10/2019 20:50:00*5.78792*5.78782*5.78802*5.78782
06/10/2019 20:55:00*5.78782*5.78777*5.78792*5.78762
06/10/2019 21:00:00*5.78777*5.78812*5.78813*5.78727
06/10/2019 21:05:00*5.78812*5.78924*5.78933*5.78811
06/10/2019 21:10:00*5.78924*5.78792*5.78924*5.78507
06/10/2019 21:15:00*5.78792*5.78732*5.78822*5.78722
06/10/2019 21:20:00*5.78732*5.78577*5.78752*5.78557
06/10/2019 21:25:00*5.78577*5.78582*5.78692*5.78462
06/10/2019 21:30:00*5.78582*5.78542*5.78582*5.78372
06/10/2019 21:35:00*5.78542*5.78652*5.78692*5.78542
06/10/2019 21:40:00*5.78652*5.78617*5.78662*5.78582
06/10/2019 21:45:00*5.78617*5.78672*5.78687*5.78502
06/10/2019 21:50:00*5.78672*5.78652*5.78727*5.78457
06/10/2019 21:55:00*5.78652*5.78672*5.78692*5.78602
06/10/2019 22:00:00*5.78672*5.78457*5.78857*5.78392
06/10/2019 22:05:00*5.78457*5.78582*5.78882*5.78457
06/10/2019 22:10:00*5.78582*5.78682*5.78762*5.78532
06/10/2019 22:15:00*5.78682*5.78432*5.78727*5.78422
06/10/2019 22:20:00*5.78432*5.78552*5.78552*5.78327
06/10/2019 22:25:00*5.78552*5.78532*5.78707*5.78417
06/10/2019 22:30:00*5.78532*5.78632*5.78687*5.78492
06/10/2019 22:35:00*5.78632*5.78677*5.78747*5.78527
06/10/2019 22:40:00*5.78677*5.78472*5.78737*5.78457
06/10/2019 22:45:00*5.78472*5.78532*5.78597*5.78472
06/10/2019 22:50:00*5.78532*5.78432*5.78632*5.78432
06/10/2019 22:55:00*5.78432*5.78692*5.78692*5.78427
06/10/2019 23:00:00*5.78692*5.78557*5.78752*5.78477
06/10/2019 23:05:00*5.78557*5.78607*5.78607*5.78527
06/10/2019 23:10:00*5.78607*5.78637*5.78692*5.78537
06/10/2019 23:15:00*5.78637*5.78577*5.78657*5.78577
06/10/2019 23:20:00*5.78577*5.78682*5.78682*5.78502
06/10/2019 23:25:00*5.78682*5.78607*5.78682*5.78577
06/10/2019 23:30:00*5.78607*5.78637*5.78677*5.78597
06/10/2019 23:35:00*5.78637*5.78587*5.78652*5.78542
06/10/2019 23:40:00*5.78587*5.78552*5.78637*5.78552
06/10/2019 23:45:00*5.78552*5.78557*5.78602*5.78532
06/10/2019 23:50:00*5.78557*5.78622*5.78677*5.78542
06/10/2019 23:55:00*5.78622*5.78697*5.78712*5.78602
06/11/2019 00:00:00*5.78697*5.78557*5.78697*5.78557
06/11/2019 00:05:00*5.78557*5.78567*5.78617*5.78512
06/11/2019 00:10:00*5.78567*5.78502*5.78602*5.78492
06/11/2019 00:15:00*5.78502*5.7888*5.78902*5.78244
06/11/2019 00:20:00*5.7888*5.78517*5.79037*5.78321
06/11/2019 00:25:00*5.78517*5.78567*5.78582*5.78402
06/11/2019 00:30:00*5.78567*5.78517*5.78567*5.78467
06/11/2019 00:35:00*5.78517*5.78727*5.78727*5.78472
06/11/2019 00:40:00*5.78727*5.78817*5.78817*5.78727
06/11/2019 00:45:00*5.78817*5.78887*5.78887*5.78811
06/11/2019 00:50:00*5.78887*5.78822*5.78887*5.78811
06/11/2019 00:55:00*5.78822*5.78795*5.78832*5.78795
06/11/2019 01:00:00*5.78795*5.78795*5.78795*5.78795
06/11/2019 01:05:00*5.78795*5.78402*5.79027*5.77082
06/11/2019 01:10:00*5.78402*5.78522*5.78577*5.78402
06/11/2019 01:15:00*5.78522*5.78557*5.78557*5.78461
06/11/2019 01:20:00*5.78557*5.78583*5.78667*5.78456
06/11/2019 01:25:00*5.78583*5.78633*5.78662*5.78504
06/11/2019 01:30:00*5.78633*5.78707*5.7872*5.78605
06/11/2019 01:35:00*5.78707*5.78622*5.78707*5.78536
06/11/2019 01:40:00*5.78622*5.78477*5.78632*5.78473
06/11/2019 01:45:00*5.78477*5.78502*5.78542*5.7847
06/11/2019 01:50:00*5.78502*5.78502*5.78602*5.78499
06/11/2019 01:55:00*5.78502*5.78606*5.7867*5.78483
06/11/2019 02:00:00*5.78606*5.78665*5.78989*5.78606
06/11/2019 02:05:00*5.78665*5.78091*5.78707*5.78072
06/11/2019 02:10:00*5.78091*5.78266*5.78436*5.78091
06/11/2019 02:15:00*5.78266*5.78147*5.78346*5.7814
06/11/2019 02:20:00*5.78147*5.77947*5.78185*5.77693
06/11/2019 02:25:00*5.77947*5.77338*5.77947*5.77332
06/11/2019 02:30:00*5.77338*5.7747*5.77632*5.77179
06/11/2019 02:35:00*5.7747*5.77247*5.77488*5.77137
06/11/2019 02:40:00*5.77247*5.77378*5.77414*5.77213
06/11/2019 02:45:00*5.77378*5.7747*5.77774*5.77372
06/11/2019 02:50:00*5.7747*5.77452*5.77566*5.77396
06/11/2019 02:55:00*5.77452*5.77671*5.78027*5.77452
06/11/2019 03:00:00*5.77671*5.78304*5.78304*5.77671
06/11/2019 03:05:00*5.78304*5.77758*5.78304*5.77664
06/11/2019 03:10:00*5.77758*5.78175*5.78237*5.77629
06/11/2019 03:15:00*5.78175*5.77717*5.78252*5.77687
06/11/2019 03:20:00*5.77717*5.77163*5.77885*5.77122
06/11/2019 03:25:00*5.77163*5.77247*5.77517*5.77007
06/11/2019 03:30:00*5.77247*5.77257*5.77402*5.76937
06/11/2019 03:35:00*5.77257*5.77445*5.77505*5.77235
06/11/2019 03:40:00*5.77445*5.76106*5.77453*5.75987
06/11/2019 03:45:00*5.76106*5.75919*5.76162*5.75702
06/11/2019 03:50:00*5.75919*5.76153*5.76449*5.75912
06/11/2019 03:55:00*5.76153*5.75931*5.76229*5.75804
06/11/2019 04:00:00*5.75931*5.76106*5.76139*5.75821
06/11/2019 04:05:00*5.76106*5.75827*5.76253*5.7574
06/11/2019 04:10:00*5.75827*5.7682*5.77017*5.75732
06/11/2019 04:15:00*5.7682*5.76877*5.76877*5.76382
06/11/2019 04:20:00*5.76877*5.77127*5.77142*5.76638
06/11/2019 04:25:00*5.77127*5.78212*5.78332*5.7712
06/11/2019 04:30:00*5.78212*5.79007*5.79037*5.78057
06/11/2019 04:35:00*5.79007*5.78514*5.79042*5.78271
06/11/2019 04:40:00*5.78514*5.78308*5.78557*5.78171
06/11/2019 04:45:00*5.78308*5.78987*5.79057*5.78252
06/11/2019 04:50:00*5.78987*5.79568*5.79772*5.78905
06/11/2019 04:55:00*5.79568*5.78973*5.79614*5.78712
06/11/2019 05:00:00*5.78973*5.79036*5.79182*5.78764
06/11/2019 05:05:00*5.79036*5.78892*5.79036*5.78598
06/11/2019 05:10:00*5.78892*5.78437*5.78892*5.78106
06/11/2019 05:15:00*5.78437*5.78422*5.78625*5.78152
06/11/2019 05:20:00*5.78422*5.78292*5.78422*5.78162
06/11/2019 05:25:00*5.78292*5.78332*5.78472*5.78137
06/11/2019 05:30:00*5.78332*5.78302*5.78387*5.7822
06/11/2019 05:35:00*5.78302*5.78447*5.78847*5.78302
06/11/2019 05:40:00*5.78447*5.78782*5.78855*5.78406
06/11/2019 05:45:00*5.78782*5.78493*5.78782*5.78442
06/11/2019 05:50:00*5.78493*5.78497*5.78662*5.78457
06/11/2019 05:55:00*5.78497*5.78572*5.78614*5.78464
06/11/2019 06:00:00*5.78572*5.78421*5.78572*5.78421
06/11/2019 06:05:00*5.78421*5.78592*5.78697*5.78421
06/11/2019 06:10:00*5.78592*5.79117*5.79142*5.78582
06/11/2019 06:15:00*5.79117*5.78631*5.79222*5.78631
06/11/2019 06:20:00*5.78631*5.78617*5.78912*5.78555
06/11/2019 06:25:00*5.78617*5.78842*5.78897*5.786
06/11/2019 06:30:00*5.78842*5.79127*5.79202*5.78837
06/11/2019 06:35:00*5.79127*5.79177*5.79222*5.79037
06/11/2019 06:40:00*5.79177*5.79587*5.79685*5.79127
06/11/2019 06:45:00*5.79587*5.79809*5.80157*5.79485
06/11/2019 06:50:00*5.79809*5.79675*5.79972*5.79602
06/11/2019 06:55:00*5.79675*5.80047*5.80093*5.79591
06/11/2019 07:00:00*5.80047*5.80098*5.80223*5.79824
06/11/2019 07:05:00*5.80098*5.79952*5.80138*5.79715
06/11/2019 07:10:00*5.79952*5.80213*5.80397*5.79881
06/11/2019 07:15:00*5.80213*5.80547*5.80674*5.80213
06/11/2019 07:20:00*5.80547*5.80373*5.80587*5.80268
06/11/2019 07:25:00*5.80373*5.80362*5.804*5.80091
06/11/2019 07:30:00*5.80362*5.80567*5.80582*5.80207
06/11/2019 07:35:00*5.80567*5.80792*5.80807*5.80457
06/11/2019 07:40:00*5.80792*5.80994*5.80994*5.80577
06/11/2019 07:45:00*5.80994*5.80811*5.80994*5.80617
06/11/2019 07:50:00*5.80811*5.80552*5.80867*5.80522
06/11/2019 07:55:00*5.80552*5.81842*5.82142*5.80552
06/11/2019 08:00:00*5.81842*5.80902*5.81862*5.80817
06/11/2019 08:05:00*5.80902*5.80797*5.81319*5.80797
06/11/2019 08:10:00*5.80797*5.81602*5.81602*5.80638
06/11/2019 08:15:00*5.81602*5.81277*5.81747*5.81262
06/11/2019 08:20:00*5.81277*5.81143*5.81517*5.81082
06/11/2019 08:25:00*5.81143*5.81216*5.81299*5.81044
06/11/2019 08:30:00*5.81216*5.81531*5.81531*5.81215
06/11/2019 08:35:00*5.81531*5.81689*5.82031*5.81326
06/11/2019 08:40:00*5.81689*5.81011*5.81689*5.80998
06/11/2019 08:45:00*5.81011*5.80509*5.81105*5.80495
06/11/2019 08:50:00*5.80509*5.805*5.80647*5.805
06/11/2019 08:55:00*5.805*5.80202*5.80632*5.80197
06/11/2019 09:00:00*5.80202*5.80051*5.80307*5.79961
06/11/2019 09:05:00*5.80051*5.80594*5.81148*5.80015
06/11/2019 09:10:00*5.80594*5.80538*5.80675*5.80453
06/11/2019 09:15:00*5.80538*5.81123*5.81123*5.8053
06/11/2019 09:20:00*5.81123*5.81662*5.81987*5.81119
06/11/2019 09:25:00*5.81662*5.81968*5.8205*5.81652
06/11/2019 09:30:00*5.81968*5.81952*5.82158*5.81832
06/11/2019 09:35:00*5.81952*5.8222*5.82377*5.81875
06/11/2019 09:40:00*5.8222*5.83486*5.84247*5.8218
06/11/2019 09:45:00*5.83486*5.82906*5.83967*5.82756
06/11/2019 09:50:00*5.82906*5.83263*5.83443*5.8271
06/11/2019 09:55:00*5.83263*5.83312*5.83683*5.83201
06/11/2019 10:00:00*5.83312*5.83019*5.83312*5.82815
06/11/2019 10:05:00*5.83019*5.82814*5.83019*5.82761
06/11/2019 10:10:00*5.82814*5.83079*5.83264*5.82732
06/11/2019 10:15:00*5.83079*5.83162*5.83218*5.83062
06/11/2019 10:20:00*5.83162*5.82878*5.83162*5.8274
06/11/2019 10:25:00*5.82878*5.82878*5.83012*5.82878
06/11/2019 10:30:00*5.82878*5.82459*5.82878*5.82459
06/11/2019 10:35:00*5.82459*5.82372*5.82502*5.82189
06/11/2019 10:40:00*5.82372*5.8235*5.82639*5.82331
06/11/2019 10:45:00*5.8235*5.82337*5.82432*5.82233
06/11/2019 10:50:00*5.82337*5.82804*5.8282*5.82268
06/11/2019 10:55:00*5.82804*5.82785*5.82968*5.82682
06/11/2019 11:00:00*5.82785*5.82871*5.82871*5.82369
06/11/2019 11:05:00*5.82871*5.82993*5.8308*5.82497
06/11/2019 11:10:00*5.82993*5.82907*5.8336*5.82882
06/11/2019 11:15:00*5.82907*5.82827*5.82912*5.82745
06/11/2019 11:20:00*5.82827*5.8279*5.82829*5.82774
06/11/2019 11:25:00*5.8279*5.82741*5.82845*5.82674
06/11/2019 11:30:00*5.82741*5.82558*5.82746*5.82548
06/11/2019 11:35:00*5.82558*5.82292*5.82601*5.82202
06/11/2019 11:40:00*5.82292*5.81756*5.82321*5.81655
06/11/2019 11:45:00*5.81756*5.81759*5.81897*5.8153
06/11/2019 11:50:00*5.81759*5.81602*5.81759*5.81546
06/11/2019 11:55:00*5.81602*5.8143*5.81602*5.81371
06/11/2019 12:00:00*5.8143*5.81448*5.81577*5.81218
06/11/2019 12:05:00*5.81448*5.81539*5.81616*5.81294
06/11/2019 12:10:00*5.81539*5.81764*5.81786*5.81532
06/11/2019 12:15:00*5.81764*5.81734*5.81775*5.8171
06/11/2019 12:20:00*5.81734*5.81603*5.81734*5.81566
06/11/2019 12:25:00*5.81603*5.81558*5.81603*5.81547
06/11/2019 12:30:00*5.81558*5.81245*5.81558*5.81157
06/11/2019 12:35:00*5.81245*5.80997*5.81247*5.80962
06/11/2019 12:40:00*5.80997*5.81092*5.81659*5.80744
06/11/2019 12:45:00*5.81092*5.80949*5.81403*5.80896
06/11/2019 12:50:00*5.80949*5.80975*5.8102*5.80804
06/11/2019 12:55:00*5.80975*5.81007*5.81027*5.80943
06/11/2019 13:00:00*5.81007*5.80617*5.81007*5.80572
06/11/2019 13:05:00*5.80617*5.80493*5.80712*5.80422
06/11/2019 13:10:00*5.80493*5.8044*5.807*5.80056
06/11/2019 13:15:00*5.8044*5.80265*5.80458*5.80043
06/11/2019 13:20:00*5.80265*5.79956*5.80321*5.79906
06/11/2019 13:25:00*5.79956*5.79867*5.7996*5.79804
06/11/2019 13:30:00*5.79867*5.79898*5.79898*5.79867
06/11/2019 13:35:00*5.79898*5.79907*5.79947*5.79891
06/11/2019 13:40:00*5.79907*5.79871*5.79907*5.79864
06/11/2019 13:45:00*5.79871*5.79864*5.79888*5.79864
06/11/2019 13:50:00*5.79864*5.79851*5.79875*5.79846
06/11/2019 13:55:00*5.79851*5.79525*5.79851*5.79443
06/11/2019 14:00:00*5.79525*5.79582*5.7981*5.79525
06/11/2019 14:05:00*5.79582*5.8037*5.8037*5.79507
06/11/2019 14:10:00*5.8037*5.7981*5.80387*5.79469
06/11/2019 14:15:00*5.7981*5.79987*5.80368*5.7981
06/11/2019 14:20:00*5.79987*5.80062*5.80364*5.79722
06/11/2019 14:25:00*5.80062*5.79902*5.80421*5.79897
06/11/2019 14:30:00*5.79902*5.8022*5.80337*5.79882
06/11/2019 14:35:00*5.8022*5.80277*5.80287*5.80214
06/11/2019 14:40:00*5.80277*5.80017*5.80277*5.79743
06/11/2019 14:45:00*5.80017*5.80102*5.80152*5.80017
06/11/2019 14:50:00*5.80102*5.80117*5.80142*5.80097
06/11/2019 14:55:00*5.80117*5.80015*5.80534*5.79757
06/11/2019 15:00:00*5.80015*5.80029*5.80536*5.79793
06/11/2019 15:05:00*5.80029*5.79987*5.80303*5.79917
06/11/2019 15:10:00*5.79987*5.80102*5.80222*5.79911
06/11/2019 15:15:00*5.80102*5.80249*5.8025*5.80027
06/11/2019 15:20:00*5.80249*5.80071*5.80251*5.79881
06/11/2019 15:25:00*5.80071*5.80099*5.80137*5.80067
06/11/2019 15:30:00*5.80099*5.80073*5.80128*5.80016
06/11/2019 15:35:00*5.80073*5.80043*5.80073*5.79981
06/11/2019 15:40:00*5.80043*5.79992*5.8005*5.79961
06/11/2019 15:45:00*5.79992*5.79967*5.79992*5.79966
06/11/2019 15:50:00*5.79967*5.79998*5.80078*5.79952
06/11/2019 15:55:00*5.79998*5.79977*5.80074*5.79717
06/11/2019 16:00:00*5.79977*5.80026*5.80026*5.79464
06/11/2019 16:05:00*5.80026*5.79787*5.80026*5.79466
06/11/2019 16:10:00*5.79787*5.79837*5.80037*5.79458
06/11/2019 16:15:00*5.79837*5.79769*5.79907*5.79482
06/11/2019 16:20:00*5.79769*5.79782*5.79913*5.79642
06/11/2019 16:25:00*5.79782*5.79777*5.79792*5.79642
06/11/2019 16:30:00*5.79777*5.79802*5.79817*5.79721
06/11/2019 16:35:00*5.79802*5.79897*5.80002*5.79802
06/11/2019 16:40:00*5.79897*5.79887*5.79997*5.79887
06/11/2019 16:45:00*5.79887*5.79907*5.79957*5.79822
06/11/2019 16:50:00*5.79907*5.79892*5.79927*5.79892
06/11/2019 16:55:00*5.79892*5.79832*5.79913*5.79438
06/11/2019 17:00:00*5.79832*5.79862*5.79897*5.79432
