06/09/2019 17:05:00*5.81392*5.81477*5.81477*5.81392
06/09/2019 17:10:00*5.81477*5.81612*5.81664*5.81477
06/09/2019 17:15:00*5.81612*5.8188*5.8188*5.81612
06/09/2019 17:20:00*5.8188*5.82708*5.82708*5.8188
06/09/2019 17:25:00*5.82708*5.82753*5.82753*5.82708
06/09/2019 17:30:00*5.82753*5.82753*5.82753*5.82753
06/09/2019 17:35:00*5.82753*5.81511*5.82753*5.81511
06/09/2019 17:40:00*5.81511*5.81547*5.81547*5.81511
06/09/2019 17:45:00*5.81547*5.8166*5.8166*5.81547
06/09/2019 17:50:00*5.8166*5.8166*5.82092*5.81515
06/09/2019 17:55:00*5.8166*5.8166*5.8166*5.8166
06/09/2019 18:00:00*5.8166*5.81757*5.81982*5.8166
06/09/2019 18:05:00*5.81757*5.83417*5.83467*5.81568
06/09/2019 18:10:00*5.83417*5.83512*5.83557*5.83377
06/09/2019 18:15:00*5.83512*5.83607*5.83622*5.83372
06/09/2019 18:20:00*5.83607*5.83407*5.83627*5.83387
06/09/2019 18:25:00*5.83407*5.83342*5.83567*5.83342
06/09/2019 18:30:00*5.83342*5.83387*5.83552*5.83342
06/09/2019 18:35:00*5.83387*5.83342*5.83592*5.83342
06/09/2019 18:40:00*5.83342*5.83377*5.83527*5.82981
06/09/2019 18:45:00*5.83377*5.83412*5.83412*5.83352
06/09/2019 18:50:00*5.83412*5.83447*5.83447*5.83333
06/09/2019 18:55:00*5.83447*5.83512*5.83522*5.83412
06/09/2019 19:00:00*5.83512*5.83537*5.83537*5.83407
06/09/2019 19:05:00*5.83537*5.83697*5.83702*5.82952
06/09/2019 19:10:00*5.83697*5.83702*5.83712*5.83552
06/09/2019 19:15:00*5.83702*5.83697*5.83712*5.83547
06/09/2019 19:20:00*5.83697*5.83717*5.83727*5.83557
06/09/2019 19:25:00*5.83717*5.83812*5.83927*5.83547
06/09/2019 19:30:00*5.83812*5.83827*5.83832*5.83777
06/09/2019 19:35:00*5.83827*5.83807*5.83827*5.83752
06/09/2019 19:40:00*5.83807*5.83827*5.83827*5.83752
06/09/2019 19:45:00*5.83827*5.84047*5.84177*5.83782
06/09/2019 19:50:00*5.84047*5.83897*5.84082*5.83897
06/09/2019 19:55:00*5.83897*5.83987*5.84012*5.83897
06/09/2019 20:00:00*5.83987*5.83962*5.84032*5.83897
06/09/2019 20:05:00*5.83962*5.839*5.84077*5.839
06/09/2019 20:10:00*5.839*5.83772*5.83927*5.8351
06/09/2019 20:15:00*5.83772*5.83737*5.83787*5.83682
06/09/2019 20:20:00*5.83737*5.82927*5.84012*5.82087
06/09/2019 20:25:00*5.82927*5.82885*5.84022*5.82828
06/09/2019 20:30:00*5.82885*5.82652*5.84024*5.8258
06/09/2019 20:35:00*5.82652*5.82609*5.83135*5.82432
06/09/2019 20:40:00*5.82609*5.83317*5.83927*5.82595
06/09/2019 20:45:00*5.83317*5.82541*5.84225*5.82411
06/09/2019 20:50:00*5.82541*5.82731*5.84492*5.82541
06/09/2019 20:55:00*5.82731*5.84427*5.84582*5.82731
06/09/2019 21:00:00*5.84427*5.84187*5.84427*5.83798
06/09/2019 21:05:00*5.84187*5.84242*5.84852*5.83892
06/09/2019 21:10:00*5.84242*5.84122*5.84437*5.84122
06/09/2019 21:15:00*5.84122*5.84069*5.84522*5.84069
06/09/2019 21:20:00*5.84069*5.83902*5.84322*5.83864
06/09/2019 21:25:00*5.83902*5.83982*5.84292*5.83902
06/09/2019 21:30:00*5.83982*5.84307*5.84332*5.83982
06/09/2019 21:35:00*5.84307*5.84617*5.84637*5.83962
06/09/2019 21:40:00*5.84617*5.84602*5.84642*5.84221
06/09/2019 21:45:00*5.84602*5.84562*5.84612*5.8429
06/09/2019 21:50:00*5.84562*5.84432*5.84597*5.84332
06/09/2019 21:55:00*5.84432*5.84362*5.84612*5.8431
06/09/2019 22:00:00*5.84362*5.84517*5.84527*5.84344
06/09/2019 22:05:00*5.84517*5.84422*5.84627*5.84404
06/09/2019 22:10:00*5.84422*5.83324*5.84447*5.82798
06/09/2019 22:15:00*5.83324*5.83595*5.84327*5.83084
06/09/2019 22:20:00*5.83595*5.84271*5.84417*5.83586
06/09/2019 22:25:00*5.84271*5.84103*5.84382*5.8409
06/09/2019 22:30:00*5.84103*5.84092*5.84347*5.84092
06/09/2019 22:35:00*5.84092*5.84147*5.84367*5.84092
06/09/2019 22:40:00*5.84147*5.84177*5.84377*5.84147
06/09/2019 22:45:00*5.84177*5.84292*5.84367*5.84162
06/09/2019 22:50:00*5.84292*5.84157*5.84322*5.84112
06/09/2019 22:55:00*5.84157*5.84476*5.84547*5.84157
06/09/2019 23:00:00*5.84476*5.84471*5.84587*5.84471
06/09/2019 23:05:00*5.84471*5.84462*5.84527*5.84462
06/09/2019 23:10:00*5.84462*5.84462*5.84522*5.84462
06/09/2019 23:15:00*5.84462*5.84467*5.84537*5.84462
06/09/2019 23:20:00*5.84467*5.84467*5.84577*5.84467
06/09/2019 23:25:00*5.84467*5.84467*5.84597*5.84467
06/09/2019 23:30:00*5.84467*5.84467*5.84597*5.84467
06/09/2019 23:35:00*5.84467*5.84467*5.84587*5.84467
06/09/2019 23:40:00*5.84467*5.84467*5.84577*5.84467
06/09/2019 23:45:00*5.84467*5.84552*5.84557*5.84467
06/09/2019 23:50:00*5.84552*5.84757*5.84804*5.84467
06/09/2019 23:55:00*5.84757*5.84736*5.84764*5.84478
06/10/2019 00:00:00*5.84736*5.84765*5.84796*5.84514
06/10/2019 00:05:00*5.84765*5.8474*5.84771*5.84652
06/10/2019 00:10:00*5.8474*5.84539*5.84741*5.84539
06/10/2019 00:15:00*5.84539*5.84577*5.84582*5.84478
06/10/2019 00:20:00*5.84577*5.85233*5.85235*5.84567
06/10/2019 00:25:00*5.85233*5.85175*5.85409*5.85142
06/10/2019 00:30:00*5.85175*5.84952*5.85227*5.84787
06/10/2019 00:35:00*5.84952*5.85342*5.85446*5.84892
06/10/2019 00:40:00*5.85342*5.84827*5.85342*5.84597
06/10/2019 00:45:00*5.84827*5.84777*5.84847*5.84632
06/10/2019 00:50:00*5.84777*5.84769*5.84877*5.84769
06/10/2019 00:55:00*5.84769*5.84817*5.84837*5.84727
06/10/2019 01:00:00*5.84817*5.84817*5.84827*5.84687
06/10/2019 01:05:00*5.84817*5.84782*5.84837*5.8461
06/10/2019 01:10:00*5.84782*5.84777*5.84782*5.84588
06/10/2019 01:15:00*5.84777*5.84997*5.85449*5.84664
06/10/2019 01:20:00*5.84997*5.84597*5.84997*5.84036
06/10/2019 01:25:00*5.84597*5.84632*5.84827*5.84417
06/10/2019 01:30:00*5.84632*5.84632*5.84652*5.84567
06/10/2019 01:35:00*5.84632*5.84652*5.84772*5.84622
06/10/2019 01:40:00*5.84652*5.8473*5.84781*5.84622
06/10/2019 01:45:00*5.8473*5.84939*5.84939*5.8473
06/10/2019 01:50:00*5.84939*5.85276*5.85312*5.84939
06/10/2019 01:55:00*5.85276*5.85212*5.85587*5.85162
06/10/2019 02:00:00*5.85212*5.85433*5.85508*5.85115
06/10/2019 02:05:00*5.85433*5.85721*5.85724*5.85419
06/10/2019 02:10:00*5.85721*5.85834*5.85834*5.85716
06/10/2019 02:15:00*5.85834*5.84861*5.85834*5.84776
06/10/2019 02:20:00*5.84861*5.83799*5.85014*5.83785
06/10/2019 02:25:00*5.83799*5.83816*5.84181*5.83687
06/10/2019 02:30:00*5.83816*5.83487*5.83962*5.83296
06/10/2019 02:35:00*5.83487*5.84391*5.84491*5.83487
06/10/2019 02:40:00*5.84391*5.8427*5.84414*5.84024
06/10/2019 02:45:00*5.8427*5.83618*5.8427*5.8351
06/10/2019 02:50:00*5.83618*5.84039*5.84067*5.83592
06/10/2019 02:55:00*5.84039*5.84192*5.84354*5.84039
06/10/2019 03:00:00*5.84192*5.84267*5.8446*5.84092
06/10/2019 03:05:00*5.84267*5.84902*5.84917*5.84252
06/10/2019 03:10:00*5.84902*5.84397*5.84947*5.84345
06/10/2019 03:15:00*5.84397*5.84037*5.84427*5.83876
06/10/2019 03:20:00*5.84037*5.8412*5.84147*5.83947
06/10/2019 03:25:00*5.8412*5.84517*5.84522*5.84067
06/10/2019 03:30:00*5.84517*5.84192*5.84757*5.84162
06/10/2019 03:35:00*5.84192*5.84842*5.84842*5.84192
06/10/2019 03:40:00*5.84842*5.85361*5.85477*5.84817
06/10/2019 03:45:00*5.85361*5.84925*5.85361*5.84546
06/10/2019 03:50:00*5.84925*5.85197*5.85503*5.84925
06/10/2019 03:55:00*5.85197*5.84671*5.85207*5.84507
06/10/2019 04:00:00*5.84671*5.83816*5.84925*5.83816
06/10/2019 04:05:00*5.83816*5.83221*5.84089*5.83221
06/10/2019 04:10:00*5.83221*5.83637*5.84112*5.83159
06/10/2019 04:15:00*5.83637*5.82801*5.83779*5.82592
06/10/2019 04:20:00*5.82801*5.82459*5.83008*5.82431
06/10/2019 04:25:00*5.82459*5.82693*5.8272*5.82433
06/10/2019 04:30:00*5.82693*5.82459*5.82733*5.82456
06/10/2019 04:35:00*5.82459*5.82433*5.8264*5.82386
06/10/2019 04:40:00*5.82433*5.82984*5.83146*5.82383
06/10/2019 04:45:00*5.82984*5.82985*5.83141*5.82671
06/10/2019 04:50:00*5.82985*5.81554*5.82985*5.81533
06/10/2019 04:55:00*5.81554*5.82267*5.82267*5.81554
06/10/2019 05:00:00*5.82267*5.82066*5.82267*5.81877
06/10/2019 05:05:00*5.82066*5.81777*5.82163*5.81719
06/10/2019 05:10:00*5.81777*5.81784*5.8191*5.81632
06/10/2019 05:15:00*5.81784*5.81127*5.8185*5.81117
06/10/2019 05:20:00*5.81127*5.8056*5.81127*5.80035
06/10/2019 05:25:00*5.8056*5.80597*5.8093*5.80437
06/10/2019 05:30:00*5.80597*5.81035*5.81044*5.80547
06/10/2019 05:35:00*5.81035*5.80642*5.81084*5.80443
06/10/2019 05:40:00*5.80642*5.80403*5.80687*5.80321
06/10/2019 05:45:00*5.80403*5.8032*5.80423*5.80191
06/10/2019 05:50:00*5.8032*5.80299*5.80404*5.80212
06/10/2019 05:55:00*5.80299*5.78887*5.80512*5.78767
06/10/2019 06:00:00*5.78887*5.78929*5.79215*5.78827
06/10/2019 06:05:00*5.78929*5.79165*5.79495*5.78905
06/10/2019 06:10:00*5.79165*5.78862*5.79414*5.7885
06/10/2019 06:15:00*5.78862*5.79017*5.79086*5.78702
06/10/2019 06:20:00*5.79017*5.78247*5.79017*5.78199
06/10/2019 06:25:00*5.78247*5.78235*5.7825*5.77664
06/10/2019 06:30:00*5.78235*5.78063*5.78366*5.78023
06/10/2019 06:35:00*5.78063*5.78626*5.78925*5.78063
06/10/2019 06:40:00*5.78626*5.78962*5.79229*5.7859
06/10/2019 06:45:00*5.78962*5.78947*5.79007*5.78455
06/10/2019 06:50:00*5.78947*5.79027*5.79152*5.78682
06/10/2019 06:55:00*5.79027*5.79102*5.79691*5.78975
06/10/2019 07:00:00*5.79102*5.80049*5.80182*5.79087
06/10/2019 07:05:00*5.80049*5.80097*5.80414*5.7979
06/10/2019 07:10:00*5.80097*5.79637*5.80097*5.79622
06/10/2019 07:15:00*5.79637*5.79787*5.80022*5.79627
06/10/2019 07:20:00*5.79787*5.79962*5.80117*5.79782
06/10/2019 07:25:00*5.79962*5.79787*5.80212*5.79682
06/10/2019 07:30:00*5.79787*5.79829*5.80292*5.79452
06/10/2019 07:35:00*5.79829*5.80811*5.81177*5.79606
06/10/2019 07:40:00*5.80811*5.80585*5.80976*5.80192
06/10/2019 07:45:00*5.80585*5.8021*5.80644*5.79984
06/10/2019 07:50:00*5.8021*5.80339*5.80693*5.80186
06/10/2019 07:55:00*5.80339*5.80441*5.80538*5.79974
06/10/2019 08:00:00*5.80441*5.80134*5.80557*5.79917
06/10/2019 08:05:00*5.80134*5.79835*5.80188*5.79741
06/10/2019 08:10:00*5.79835*5.79988*5.80176*5.79682
06/10/2019 08:15:00*5.79988*5.79502*5.80172*5.79349
06/10/2019 08:20:00*5.79502*5.80058*5.80134*5.7938
06/10/2019 08:25:00*5.80058*5.79647*5.80177*5.7954
06/10/2019 08:30:00*5.79647*5.7937*5.79711*5.79244
06/10/2019 08:35:00*5.7937*5.79487*5.79742*5.7937
06/10/2019 08:40:00*5.79487*5.78737*5.79607*5.78592
06/10/2019 08:45:00*5.78737*5.78427*5.78822*5.78282
06/10/2019 08:50:00*5.78427*5.78329*5.78632*5.78267
06/10/2019 08:55:00*5.78329*5.78262*5.78477*5.77872
06/10/2019 09:00:00*5.78262*5.78578*5.78657*5.78133
06/10/2019 09:05:00*5.78578*5.78753*5.78839*5.78562
06/10/2019 09:10:00*5.78753*5.78356*5.78753*5.78301
06/10/2019 09:15:00*5.78356*5.78586*5.78617*5.78355
06/10/2019 09:20:00*5.78586*5.78441*5.78601*5.78308
06/10/2019 09:25:00*5.78441*5.78327*5.78441*5.78272
06/10/2019 09:30:00*5.78327*5.77899*5.78407*5.77852
06/10/2019 09:35:00*5.77899*5.77134*5.7798*5.76805
06/10/2019 09:40:00*5.77134*5.77338*5.77669*5.7712
06/10/2019 09:45:00*5.77338*5.77723*5.77871*5.77293
06/10/2019 09:50:00*5.77723*5.78015*5.78181*5.77708
06/10/2019 09:55:00*5.78015*5.78099*5.78133*5.77924
06/10/2019 10:00:00*5.78099*5.78034*5.78266*5.78007
06/10/2019 10:05:00*5.78034*5.78287*5.78311*5.7801
06/10/2019 10:10:00*5.78287*5.78165*5.78324*5.78057
06/10/2019 10:15:00*5.78165*5.77623*5.78165*5.776
06/10/2019 10:20:00*5.77623*5.77283*5.77683*5.77218
06/10/2019 10:25:00*5.77283*5.77602*5.77774*5.77199
06/10/2019 10:30:00*5.77602*5.76402*5.7767*5.7627
06/10/2019 10:35:00*5.76402*5.76761*5.76927*5.76402
06/10/2019 10:40:00*5.76761*5.76541*5.76761*5.7651
06/10/2019 10:45:00*5.76541*5.76332*5.76815*5.76322
06/10/2019 10:50:00*5.76332*5.77382*5.77474*5.76254
06/10/2019 10:55:00*5.77382*5.76872*5.77382*5.76704
06/10/2019 11:00:00*5.76872*5.77075*5.77109*5.76484
06/10/2019 11:05:00*5.77075*5.77852*5.77982*5.77075
06/10/2019 11:10:00*5.77852*5.77379*5.77852*5.77249
06/10/2019 11:15:00*5.77379*5.77059*5.77387*5.76974
06/10/2019 11:20:00*5.77059*5.77277*5.77399*5.76947
06/10/2019 11:25:00*5.77277*5.77184*5.77282*5.77089
06/10/2019 11:30:00*5.77184*5.77223*5.7755*5.77153
06/10/2019 11:35:00*5.77223*5.77123*5.77281*5.77057
06/10/2019 11:40:00*5.77123*5.77542*5.77591*5.77053
06/10/2019 11:45:00*5.77542*5.77612*5.77622*5.77509
06/10/2019 11:50:00*5.77612*5.77607*5.77657*5.77571
06/10/2019 11:55:00*5.77607*5.77407*5.77632*5.77315
06/10/2019 12:00:00*5.77407*5.77262*5.77637*5.76917
06/10/2019 12:05:00*5.77262*5.7749*5.7749*5.77262
06/10/2019 12:10:00*5.7749*5.77565*5.7757*5.77479
06/10/2019 12:15:00*5.77565*5.77555*5.77582*5.77536
06/10/2019 12:20:00*5.77555*5.77466*5.77598*5.77452
06/10/2019 12:25:00*5.77466*5.77443*5.77473*5.77443
06/10/2019 12:30:00*5.77443*5.77703*5.77717*5.77442
06/10/2019 12:35:00*5.77703*5.77627*5.77827*5.77627
06/10/2019 12:40:00*5.77627*5.77976*5.77976*5.77627
06/10/2019 12:45:00*5.77976*5.7766*5.78082*5.77629
06/10/2019 12:50:00*5.7766*5.77836*5.78026*5.7766
06/10/2019 12:55:00*5.77836*5.7799*5.77992*5.77706
06/10/2019 13:00:00*5.7799*5.78179*5.78179*5.7776
06/10/2019 13:05:00*5.78179*5.78013*5.78202*5.77987
06/10/2019 13:10:00*5.78013*5.77572*5.78147*5.7756
06/10/2019 13:15:00*5.77572*5.77833*5.78196*5.77568
06/10/2019 13:20:00*5.77833*5.78087*5.78293*5.77808
06/10/2019 13:25:00*5.78087*5.77803*5.7827*5.77798
06/10/2019 13:30:00*5.77803*5.77985*5.78088*5.77786
06/10/2019 13:35:00*5.77985*5.77718*5.78001*5.77501
06/10/2019 13:40:00*5.77718*5.77552*5.77755*5.7748
06/10/2019 13:45:00*5.77552*5.76697*5.77827*5.76687
06/10/2019 13:50:00*5.76697*5.76954*5.77012*5.76667
06/10/2019 13:55:00*5.76954*5.77729*5.77763*5.76687
06/10/2019 14:00:00*5.77729*5.76582*5.77808*5.76382
06/10/2019 14:05:00*5.76582*5.76997*5.77612*5.76582
06/10/2019 14:10:00*5.76997*5.76717*5.77277*5.76617
06/10/2019 14:15:00*5.76717*5.76747*5.76872*5.76412
06/10/2019 14:20:00*5.76747*5.76807*5.76992*5.76717
06/10/2019 14:25:00*5.76807*5.77164*5.77222*5.76807
06/10/2019 14:30:00*5.77164*5.77122*5.77164*5.77051
06/10/2019 14:35:00*5.77122*5.77162*5.77162*5.77032
06/10/2019 14:40:00*5.77162*5.77157*5.77187*5.77102
06/10/2019 14:45:00*5.77157*5.77347*5.77362*5.77096
06/10/2019 14:50:00*5.77347*5.77497*5.77697*5.77297
06/10/2019 14:55:00*5.77497*5.77562*5.77662*5.77497
06/10/2019 15:00:00*5.77562*5.77732*5.77782*5.77468
06/10/2019 15:05:00*5.77732*5.77794*5.77857*5.777
06/10/2019 15:10:00*5.77794*5.77857*5.77892*5.77771
06/10/2019 15:15:00*5.77857*5.77592*5.77857*5.77552
06/10/2019 15:20:00*5.77592*5.77632*5.77732*5.77562
06/10/2019 15:25:00*5.77632*5.77753*5.77786*5.77627
06/10/2019 15:30:00*5.77753*5.77778*5.77932*5.77749
06/10/2019 15:35:00*5.77778*5.77871*5.77942*5.77728
06/10/2019 15:40:00*5.77871*5.77742*5.77952*5.77675
06/10/2019 15:45:00*5.77742*5.77812*5.78002*5.77717
06/10/2019 15:50:00*5.77812*5.77882*5.77902*5.77702
06/10/2019 15:55:00*5.77882*5.77592*5.78037*5.77587
06/10/2019 16:00:00*5.77592*5.77743*5.78196*5.77487
06/10/2019 16:05:00*5.77743*5.77687*5.77743*5.77602
06/10/2019 16:10:00*5.77687*5.77805*5.77819*5.7768
06/10/2019 16:15:00*5.77805*5.778*5.77805*5.77792
06/10/2019 16:20:00*5.778*5.78055*5.78119*5.7779
06/10/2019 16:25:00*5.78055*5.78347*5.7856*5.77775
06/10/2019 16:30:00*5.78347*5.78482*5.78482*5.7824
06/10/2019 16:35:00*5.78482*5.78235*5.78487*5.78235
06/10/2019 16:40:00*5.78235*5.7848*5.78637*5.78228
06/10/2019 16:45:00*5.7848*5.7838*5.78667*5.77807
06/10/2019 16:50:00*5.7838*5.78105*5.7838*5.77963
06/10/2019 16:55:00*5.78105*5.77977*5.783*5.77897
06/10/2019 17:00:00*5.77977*5.76342*5.78097*5.76337
