06/06/2019 17:05:00*5.77837*5.76605*5.78017*5.76412
06/06/2019 17:10:00*5.76605*5.765*5.78032*5.76337
06/06/2019 17:15:00*5.765*5.76447*5.765*5.76447
06/06/2019 17:20:00*5.76447*5.76565*5.76565*5.76447
06/06/2019 17:25:00*5.76565*5.76673*5.76673*5.76565
06/06/2019 17:30:00*5.76673*5.76889*5.76889*5.76673
06/06/2019 17:35:00*5.76889*5.76889*5.76889*5.76889
06/06/2019 17:40:00*5.76889*5.76876*5.76889*5.76786
06/06/2019 17:45:00*5.76876*5.77006*5.77006*5.76876
06/06/2019 17:50:00*5.77006*5.77183*5.77331*5.77006
06/06/2019 17:55:00*5.77183*5.77235*5.77351*5.77006
06/06/2019 18:00:00*5.77235*5.76891*5.77369*5.76635
06/06/2019 18:05:00*5.76891*5.77927*5.77947*5.76891
06/06/2019 18:10:00*5.77927*5.77992*5.78007*5.77827
06/06/2019 18:15:00*5.77992*5.78592*5.78627*5.77877
06/06/2019 18:20:00*5.78592*5.78132*5.78592*5.77997
06/06/2019 18:25:00*5.78132*5.78222*5.78372*5.78001
06/06/2019 18:30:00*5.78222*5.78287*5.78322*5.77822
06/06/2019 18:35:00*5.78287*5.78192*5.78464*5.78162
06/06/2019 18:40:00*5.78192*5.78772*5.78772*5.78187
06/06/2019 18:45:00*5.78772*5.78847*5.78872*5.78688
06/06/2019 18:50:00*5.78847*5.78892*5.78957*5.78662
06/06/2019 18:55:00*5.78892*5.79007*5.79007*5.78842
06/06/2019 19:00:00*5.79007*5.79002*5.79007*5.78812
06/06/2019 19:05:00*5.79002*5.78967*5.79002*5.78822
06/06/2019 19:10:00*5.78967*5.78976*5.7898*5.78927
06/06/2019 19:15:00*5.78976*5.78956*5.78989*5.78909
06/06/2019 19:20:00*5.78956*5.78904*5.78964*5.78897
06/06/2019 19:25:00*5.78904*5.78827*5.78936*5.78787
06/06/2019 19:30:00*5.78827*5.78775*5.78862*5.78709
06/06/2019 19:35:00*5.78775*5.78963*5.79043*5.78735
06/06/2019 19:40:00*5.78963*5.78962*5.78981*5.78947
06/06/2019 19:45:00*5.78962*5.78985*5.78985*5.78962
06/06/2019 19:50:00*5.78985*5.78985*5.79058*5.78802
06/06/2019 19:55:00*5.78985*5.7908*5.7914*5.78985
06/06/2019 20:00:00*5.7908*5.79064*5.79086*5.78862
06/06/2019 20:05:00*5.79064*5.79132*5.7926*5.79037
06/06/2019 20:10:00*5.79132*5.7908*5.79236*5.79067
06/06/2019 20:15:00*5.7908*5.79062*5.79088*5.79053
06/06/2019 20:20:00*5.79062*5.79137*5.79141*5.79059
06/06/2019 20:25:00*5.79137*5.79091*5.79137*5.7909
06/06/2019 20:30:00*5.79091*5.79036*5.79092*5.79032
06/06/2019 20:35:00*5.79036*5.79008*5.79036*5.78872
06/06/2019 20:40:00*5.79008*5.78832*5.79008*5.78832
06/06/2019 20:45:00*5.78832*5.78982*5.78996*5.78792
06/06/2019 20:50:00*5.78982*5.78954*5.78982*5.78771
06/06/2019 20:55:00*5.78954*5.78953*5.78954*5.78946
06/06/2019 21:00:00*5.78953*5.78961*5.78961*5.78807
06/06/2019 21:05:00*5.78961*5.78949*5.78961*5.78949
06/06/2019 21:10:00*5.78949*5.78767*5.78949*5.78767
06/06/2019 21:15:00*5.78767*5.78922*5.78922*5.78762
06/06/2019 21:20:00*5.78922*5.78949*5.78949*5.78766
06/06/2019 21:25:00*5.78949*5.79031*5.79031*5.78922
06/06/2019 21:30:00*5.79031*5.78948*5.79163*5.78948
06/06/2019 21:35:00*5.78948*5.78893*5.78962*5.78836
06/06/2019 21:40:00*5.78893*5.78958*5.78993*5.78747
06/06/2019 21:45:00*5.78958*5.7847*5.78988*5.78436
06/06/2019 21:50:00*5.7847*5.78474*5.78508*5.78466
06/06/2019 21:55:00*5.78474*5.78474*5.78474*5.78471
06/06/2019 22:00:00*5.78474*5.78471*5.78511*5.78411
06/06/2019 22:05:00*5.78471*5.78343*5.78503*5.78343
06/06/2019 22:10:00*5.78343*5.78227*5.78529*5.78222
06/06/2019 22:15:00*5.78227*5.78301*5.7844*5.78172
06/06/2019 22:20:00*5.78301*5.78351*5.78558*5.78217
06/06/2019 22:25:00*5.78351*5.78496*5.78639*5.7824
06/06/2019 22:30:00*5.78496*5.78421*5.78512*5.78312
06/06/2019 22:35:00*5.78421*5.78405*5.78644*5.78297
06/06/2019 22:40:00*5.78405*5.786*5.7875*5.78357
06/06/2019 22:45:00*5.786*5.78692*5.78923*5.78471
06/06/2019 22:50:00*5.78692*5.78692*5.78819*5.78659
06/06/2019 22:55:00*5.78692*5.78712*5.78831*5.78672
06/06/2019 23:00:00*5.78712*5.78741*5.78857*5.78657
06/06/2019 23:05:00*5.78741*5.78662*5.78818*5.78662
06/06/2019 23:10:00*5.78662*5.789*5.78946*5.78662
06/06/2019 23:15:00*5.789*5.79427*5.79427*5.789
06/06/2019 23:20:00*5.79427*5.79428*5.79428*5.79427
06/06/2019 23:25:00*5.79428*5.79447*5.79447*5.79247
06/06/2019 23:30:00*5.79447*5.79602*5.79627*5.79447
06/06/2019 23:35:00*5.79602*5.79632*5.79632*5.79322
06/06/2019 23:40:00*5.79632*5.79334*5.79637*5.79334
06/06/2019 23:45:00*5.79334*5.79196*5.79502*5.79191
06/06/2019 23:50:00*5.79196*5.79196*5.79387*5.79162
06/06/2019 23:55:00*5.79196*5.79312*5.79607*5.79196
06/07/2019 00:00:00*5.79617*5.79612*5.79617*5.79607
06/07/2019 00:05:00*5.79612*5.79502*5.79702*5.79478
06/07/2019 00:10:00*5.79502*5.79389*5.79702*5.79197
06/07/2019 00:15:00*5.79389*5.79552*5.79567*5.79389
06/07/2019 00:20:00*5.79552*5.79492*5.79612*5.79362
06/07/2019 00:25:00*5.79492*5.79722*5.79727*5.79412
06/07/2019 00:30:00*5.79722*5.79732*5.79737*5.79499
06/07/2019 00:35:00*5.79732*5.79737*5.79737*5.79519
06/07/2019 00:40:00*5.79737*5.79737*5.79747*5.79562
06/07/2019 00:45:00*5.79737*5.7996*5.80137*5.79717
06/07/2019 00:50:00*5.7996*5.80134*5.80237*5.79951
06/07/2019 00:55:00*5.80134*5.80148*5.80237*5.80134
06/07/2019 01:00:00*5.80148*5.80317*5.80337*5.80089
06/07/2019 01:05:00*5.80317*5.80317*5.80363*5.80133
06/07/2019 01:10:00*5.80317*5.81644*5.81706*5.80307
06/07/2019 01:15:00*5.81644*5.83329*5.83947*5.80176
06/07/2019 01:20:00*5.83329*5.84017*5.84242*5.83113
06/07/2019 01:25:00*5.84017*5.83237*5.84242*5.83212
06/07/2019 01:30:00*5.83237*5.82767*5.83412*5.82592
06/07/2019 01:35:00*5.82767*5.82807*5.82807*5.82737
06/07/2019 01:40:00*5.82807*5.82952*5.83092*5.82797
06/07/2019 01:45:00*5.82952*5.82892*5.82982*5.82847
06/07/2019 01:50:00*5.82892*5.82522*5.82892*5.82451
06/07/2019 01:55:00*5.82522*5.82817*5.83152*5.82472
06/07/2019 02:00:00*5.82817*5.82687*5.82892*5.82497
06/07/2019 02:05:00*5.82687*5.83017*5.83017*5.82677
06/07/2019 02:10:00*5.83017*5.83027*5.83112*5.82716
06/07/2019 02:15:00*5.83027*5.83419*5.83699*5.83012
06/07/2019 02:20:00*5.83419*5.84102*5.84471*5.83419
06/07/2019 02:25:00*5.84102*5.84577*5.84897*5.83919
06/07/2019 02:30:00*5.84577*5.84522*5.85224*5.84297
06/07/2019 02:35:00*5.84522*5.85147*5.85887*5.84389
06/07/2019 02:40:00*5.85147*5.86582*5.86762*5.85108
06/07/2019 02:45:00*5.86582*5.86157*5.86812*5.86079
06/07/2019 02:50:00*5.86157*5.86022*5.86591*5.85728
06/07/2019 02:55:00*5.86022*5.85317*5.86042*5.85112
06/07/2019 03:00:00*5.85317*5.85135*5.85382*5.84987
06/07/2019 03:05:00*5.85135*5.85152*5.85688*5.85022
06/07/2019 03:10:00*5.85152*5.84585*5.85188*5.84365
06/07/2019 03:15:00*5.84585*5.84457*5.84717*5.84167
06/07/2019 03:20:00*5.84457*5.84117*5.84467*5.83997
06/07/2019 03:25:00*5.84117*5.84502*5.84842*5.84117
06/07/2019 03:30:00*5.84502*5.84872*5.84912*5.84387
06/07/2019 03:35:00*5.84872*5.84742*5.85027*5.84732
06/07/2019 03:40:00*5.84742*5.84903*5.85034*5.84717
06/07/2019 03:45:00*5.84903*5.84972*5.84972*5.84755
06/07/2019 03:50:00*5.84972*5.85559*5.85576*5.84826
06/07/2019 03:55:00*5.85559*5.85843*5.86007*5.85555
06/07/2019 04:00:00*5.85843*5.86308*5.86411*5.85825
06/07/2019 04:05:00*5.86308*5.86454*5.86715*5.8582
06/07/2019 04:10:00*5.86454*5.85868*5.86454*5.85864
06/07/2019 04:15:00*5.85868*5.85347*5.86057*5.85124
06/07/2019 04:20:00*5.85347*5.86047*5.86211*5.85277
06/07/2019 04:25:00*5.86047*5.86462*5.86462*5.86038
06/07/2019 04:30:00*5.86462*5.85977*5.86602*5.85957
06/07/2019 04:35:00*5.85977*5.86567*5.86652*5.85977
06/07/2019 04:40:00*5.86567*5.86476*5.86647*5.86429
06/07/2019 04:45:00*5.86476*5.8615*5.86476*5.85973
06/07/2019 04:50:00*5.8615*5.8631*5.86584*5.85979
06/07/2019 04:55:00*5.8631*5.86322*5.86473*5.86093
06/07/2019 05:00:00*5.86322*5.85831*5.86327*5.85817
06/07/2019 05:05:00*5.85831*5.84867*5.85832*5.84742
06/07/2019 05:10:00*5.84867*5.84527*5.84867*5.84349
06/07/2019 05:15:00*5.84527*5.83935*5.84704*5.83719
06/07/2019 05:20:00*5.83935*5.84072*5.84127*5.83852
06/07/2019 05:25:00*5.84072*5.84407*5.84417*5.84043
06/07/2019 05:30:00*5.84407*5.84057*5.84412*5.84047
06/07/2019 05:35:00*5.84057*5.83819*5.84072*5.83082
06/07/2019 05:40:00*5.83819*5.83442*5.83819*5.83081
06/07/2019 05:45:00*5.83442*5.83482*5.83482*5.83196
06/07/2019 05:50:00*5.83482*5.83272*5.83517*5.83152
06/07/2019 05:55:00*5.83272*5.83157*5.83297*5.82979
06/07/2019 06:00:00*5.83157*5.83499*5.83573*5.83003
06/07/2019 06:05:00*5.83499*5.83863*5.84092*5.83499
06/07/2019 06:10:00*5.83863*5.83684*5.83909*5.83642
06/07/2019 06:15:00*5.83684*5.8381*5.8381*5.83554
06/07/2019 06:20:00*5.8381*5.83586*5.83816*5.83515
06/07/2019 06:25:00*5.83586*5.83824*5.84025*5.83377
06/07/2019 06:30:00*5.83824*5.83729*5.83877*5.83711
06/07/2019 06:35:00*5.83729*5.83661*5.83766*5.83661
06/07/2019 06:40:00*5.83661*5.83307*5.83679*5.83197
06/07/2019 06:45:00*5.83307*5.83332*5.83502*5.83162
06/07/2019 06:50:00*5.83332*5.83727*5.83727*5.83162
06/07/2019 06:55:00*5.83727*5.83582*5.83727*5.83444
06/07/2019 07:00:00*5.83582*5.83997*5.84322*5.83562
06/07/2019 07:05:00*5.83997*5.84397*5.84422*5.83787
06/07/2019 07:10:00*5.84397*5.84102*5.84902*5.84037
06/07/2019 07:15:00*5.84102*5.84027*5.84102*5.83847
06/07/2019 07:20:00*5.84027*5.84117*5.84227*5.83977
06/07/2019 07:25:00*5.84117*5.84112*5.84358*5.84072
06/07/2019 07:30:00*5.84112*5.83827*5.84112*5.83797
06/07/2019 07:35:00*5.83827*5.83623*5.83837*5.83599
06/07/2019 07:40:00*5.83623*5.83616*5.83747*5.83545
06/07/2019 07:45:00*5.83616*5.83735*5.83793*5.83616
06/07/2019 07:50:00*5.83735*5.83847*5.83925*5.83687
06/07/2019 07:55:00*5.83847*5.84057*5.84065*5.83652
06/07/2019 08:00:00*5.84057*5.84267*5.84371*5.83996
06/07/2019 08:05:00*5.84267*5.84047*5.84455*5.84027
06/07/2019 08:10:00*5.84047*5.84138*5.84138*5.84047
06/07/2019 08:15:00*5.84138*5.83913*5.8416*5.83903
06/07/2019 08:20:00*5.83913*5.83266*5.83956*5.83192
06/07/2019 08:25:00*5.83266*5.82593*5.83266*5.82233
06/07/2019 08:30:00*5.82593*5.82489*5.83042*5.82173
06/07/2019 08:35:00*5.82489*5.82016*5.8267*5.80447
06/07/2019 08:40:00*5.82016*5.81727*5.82152*5.81362
06/07/2019 08:45:00*5.81727*5.81492*5.81907*5.81368
06/07/2019 08:50:00*5.81492*5.80672*5.81757*5.80348
06/07/2019 08:55:00*5.80672*5.79212*5.80672*5.78873
06/07/2019 09:00:00*5.79212*5.80637*5.80992*5.79052
06/07/2019 09:05:00*5.80637*5.81187*5.81247*5.80587
06/07/2019 09:10:00*5.81187*5.80402*5.81187*5.80212
06/07/2019 09:15:00*5.80402*5.80787*5.8096*5.80287
06/07/2019 09:20:00*5.80787*5.80591*5.80898*5.80505
06/07/2019 09:25:00*5.80591*5.80597*5.80802*5.80547
06/07/2019 09:30:00*5.80597*5.80787*5.80877*5.80597
06/07/2019 09:35:00*5.80787*5.81572*5.82022*5.80752
06/07/2019 09:40:00*5.81572*5.81209*5.81742*5.81087
06/07/2019 09:45:00*5.81209*5.80547*5.81281*5.80467
06/07/2019 09:50:00*5.80547*5.80662*5.80751*5.80487
06/07/2019 09:55:00*5.80662*5.80763*5.80882*5.80536
06/07/2019 10:00:00*5.80763*5.80278*5.80763*5.80064
06/07/2019 10:05:00*5.80278*5.80302*5.8039*5.79997
06/07/2019 10:10:00*5.80302*5.79895*5.80325*5.79577
06/07/2019 10:15:00*5.79895*5.79997*5.80097*5.79615
06/07/2019 10:20:00*5.79997*5.80352*5.8054*5.79777
06/07/2019 10:25:00*5.80352*5.80299*5.80482*5.80217
06/07/2019 10:30:00*5.80299*5.80362*5.80362*5.79962
06/07/2019 10:35:00*5.80362*5.79668*5.80362*5.79469
06/07/2019 10:40:00*5.79668*5.79822*5.7989*5.79668
06/07/2019 10:45:00*5.79822*5.79825*5.79924*5.79724
06/07/2019 10:50:00*5.79825*5.79398*5.79897*5.79091
06/07/2019 10:55:00*5.79398*5.79122*5.79437*5.78968
06/07/2019 11:00:00*5.79122*5.79304*5.79649*5.79122
06/07/2019 11:05:00*5.79304*5.79041*5.79467*5.78595
06/07/2019 11:10:00*5.79041*5.79503*5.79615*5.79041
06/07/2019 11:15:00*5.79503*5.79464*5.79574*5.78993
06/07/2019 11:20:00*5.79464*5.80137*5.80455*5.79234
06/07/2019 11:25:00*5.80137*5.80192*5.80217*5.80057
06/07/2019 11:30:00*5.80192*5.80622*5.80622*5.80132
06/07/2019 11:35:00*5.80622*5.80537*5.80632*5.80467
06/07/2019 11:40:00*5.80537*5.80442*5.80617*5.80362
06/07/2019 11:45:00*5.80442*5.81292*5.82308*5.80442
06/07/2019 11:50:00*5.81292*5.81707*5.82042*5.81267
06/07/2019 11:55:00*5.81707*5.81672*5.82055*5.81497
06/07/2019 12:00:00*5.81672*5.81782*5.81827*5.8134
06/07/2019 12:05:00*5.81782*5.82205*5.82647*5.81707
06/07/2019 12:10:00*5.82205*5.82037*5.82482*5.82037
06/07/2019 12:15:00*5.82037*5.81997*5.82107*5.81937
06/07/2019 12:20:00*5.81997*5.81547*5.81997*5.81542
06/07/2019 12:25:00*5.81547*5.81747*5.81787*5.81467
06/07/2019 12:30:00*5.81747*5.81712*5.81812*5.81652
06/07/2019 12:35:00*5.81712*5.81767*5.81777*5.81547
06/07/2019 12:40:00*5.81767*5.82112*5.82152*5.81687
06/07/2019 12:45:00*5.82112*5.81677*5.82352*5.81512
06/07/2019 12:50:00*5.81677*5.81362*5.82352*5.81102
06/07/2019 12:55:00*5.81362*5.81417*5.81632*5.81357
06/07/2019 13:00:00*5.81417*5.81347*5.81557*5.81287
06/07/2019 13:05:00*5.81347*5.81522*5.82082*5.81304
06/07/2019 13:10:00*5.81522*5.81552*5.81732*5.81331
06/07/2019 13:15:00*5.81552*5.81622*5.81662*5.81429
06/07/2019 13:20:00*5.81622*5.81567*5.81677*5.81476
06/07/2019 13:25:00*5.81567*5.81413*5.81672*5.81409
06/07/2019 13:30:00*5.81413*5.81421*5.81542*5.81406
06/07/2019 13:35:00*5.81421*5.81537*5.81547*5.81421
06/07/2019 13:40:00*5.81537*5.81468*5.81567*5.81411
06/07/2019 13:45:00*5.81468*5.81512*5.81522*5.81418
06/07/2019 13:50:00*5.81512*5.81405*5.81597*5.81405
06/07/2019 13:55:00*5.81405*5.8148*5.81597*5.81405
06/07/2019 14:00:00*5.8148*5.81512*5.81512*5.81479
06/07/2019 14:05:00*5.81512*5.8176*5.81767*5.81418
06/07/2019 14:10:00*5.8176*5.82377*5.82403*5.8171
06/07/2019 14:15:00*5.82377*5.82251*5.82654*5.82082
06/07/2019 14:20:00*5.82251*5.83125*5.83248*5.82251
06/07/2019 14:25:00*5.83125*5.82977*5.83897*5.82942
06/07/2019 14:30:00*5.82977*5.82846*5.83032*5.82846
06/07/2019 14:35:00*5.82846*5.82842*5.83177*5.82757
06/07/2019 14:40:00*5.82842*5.82736*5.82892*5.82677
06/07/2019 14:45:00*5.82736*5.82702*5.82736*5.82365
06/07/2019 14:50:00*5.82702*5.82637*5.82702*5.82497
06/07/2019 14:55:00*5.82637*5.82632*5.82667*5.82487
06/07/2019 15:00:00*5.82632*5.82647*5.82647*5.82467
06/07/2019 15:05:00*5.82647*5.82489*5.82657*5.82399
06/07/2019 15:10:00*5.82489*5.81906*5.82827*5.81712
06/07/2019 15:15:00*5.81906*5.81907*5.82747*5.81897
06/07/2019 15:20:00*5.81907*5.82424*5.82612*5.81907
06/07/2019 15:25:00*5.82424*5.82362*5.82557*5.82361
06/07/2019 15:30:00*5.82362*5.82355*5.82375*5.8235
06/07/2019 15:35:00*5.82355*5.82357*5.82392*5.82287
06/07/2019 15:40:00*5.82357*5.82357*5.82372*5.82342
06/07/2019 15:45:00*5.82357*5.82432*5.82432*5.82342
06/07/2019 15:50:00*5.82432*5.82542*5.82557*5.82432
06/07/2019 15:55:00*5.82542*5.82832*5.82882*5.82262
06/07/2019 16:00:00*5.82832*5.82417*5.82832*5.82257
06/07/2019 16:05:00*5.82417*5.82627*5.82657*5.82417
06/07/2019 16:10:00*5.82627*5.82472*5.82627*5.82437
06/07/2019 16:15:00*5.82472*5.82592*5.82627*5.82472
06/07/2019 16:20:00*5.82592*5.82582*5.82677*5.8252
06/07/2019 16:25:00*5.82582*5.83097*5.83097*5.82537
06/07/2019 16:30:00*5.83097*5.8276*5.83097*5.82747
06/07/2019 16:35:00*5.8276*5.83207*5.83207*5.8276
06/07/2019 16:40:00*5.83207*5.82857*5.83362*5.82437
06/07/2019 16:45:00*5.82857*5.82902*5.82927*5.82752
06/07/2019 16:50:00*5.82902*5.82892*5.8315*5.82857
06/07/2019 16:55:00*5.82892*5.83162*5.83167*5.82757
06/07/2019 17:00:00*5.83162*5.83132*5.83347*5.82877
