06/05/2019 17:05:00*5.72467*5.72467*5.72467*5.72467
06/05/2019 17:10:00*5.72467*5.72467*5.72467*5.72467
06/05/2019 17:15:00*5.72467*5.72467*5.72467*5.72467
06/05/2019 17:20:00*5.72467*5.72467*5.72467*5.72467
06/05/2019 17:25:00*5.72467*5.72467*5.72467*5.72467
06/05/2019 17:30:00*5.72467*5.72467*5.72467*5.72467
06/05/2019 17:35:00*5.72467*5.72467*5.72467*5.72467
06/05/2019 17:40:00*5.72467*5.71802*5.72467*5.70852
06/05/2019 17:45:00*5.71802*5.69945*5.72727*5.69727
06/05/2019 17:50:00*5.69945*5.69945*5.69945*5.69945
06/05/2019 17:55:00*5.69945*5.69945*5.69945*5.69945
06/05/2019 18:00:00*5.69945*5.70457*5.70495*5.69945
06/05/2019 18:05:00*5.70457*5.732*5.73222*5.70457
06/05/2019 18:10:00*5.732*5.73017*5.73242*5.72632
06/05/2019 18:15:00*5.73017*5.73223*5.73243*5.7282
06/05/2019 18:20:00*5.73223*5.73107*5.73252*5.72702
06/05/2019 18:25:00*5.73107*5.73052*5.73127*5.72821
06/05/2019 18:30:00*5.73052*5.73017*5.73062*5.72708
06/05/2019 18:35:00*5.73017*5.72932*5.73092*5.72932
06/05/2019 18:40:00*5.72932*5.72932*5.72967*5.72792
06/05/2019 18:45:00*5.72932*5.72097*5.72977*5.71702
06/05/2019 18:50:00*5.72097*5.72167*5.72167*5.71961
06/05/2019 18:55:00*5.72167*5.72117*5.72212*5.72072
06/05/2019 19:00:00*5.72117*5.72177*5.72177*5.72045
06/05/2019 19:05:00*5.72177*5.72077*5.72177*5.72017
06/05/2019 19:10:00*5.72077*5.72294*5.7232*5.71933
06/05/2019 19:15:00*5.72294*5.72297*5.72297*5.72292
06/05/2019 19:20:00*5.72297*5.72332*5.72332*5.72296
06/05/2019 19:25:00*5.72332*5.72332*5.72342*5.72312
06/05/2019 19:30:00*5.72332*5.72317*5.72357*5.72317
06/05/2019 19:35:00*5.72317*5.72292*5.72317*5.72287
06/05/2019 19:40:00*5.72292*5.72082*5.72292*5.72052
06/05/2019 19:45:00*5.72082*5.72012*5.72092*5.71992
06/05/2019 19:50:00*5.72012*5.72137*5.72137*5.71992
06/05/2019 19:55:00*5.72137*5.72202*5.72207*5.72117
06/05/2019 20:00:00*5.72202*5.71923*5.72202*5.71907
06/05/2019 20:05:00*5.71923*5.71907*5.71992*5.71897
06/05/2019 20:10:00*5.71907*5.71918*5.7193*5.71884
06/05/2019 20:15:00*5.71918*5.71934*5.71941*5.71918
06/05/2019 20:20:00*5.71934*5.71917*5.71982*5.71912
06/05/2019 20:25:00*5.71917*5.7192*5.71931*5.71917
06/05/2019 20:30:00*5.7192*5.71907*5.71943*5.71907
06/05/2019 20:35:00*5.71907*5.71892*5.71939*5.71857
06/05/2019 20:40:00*5.71892*5.71907*5.71922*5.71892
06/05/2019 20:45:00*5.71907*5.71942*5.71947*5.71897
06/05/2019 20:50:00*5.71942*5.71807*5.71952*5.71807
06/05/2019 20:55:00*5.71807*5.71912*5.71912*5.71762
06/05/2019 21:00:00*5.71912*5.72012*5.72027*5.71912
06/05/2019 21:05:00*5.72012*5.72027*5.72092*5.72012
06/05/2019 21:10:00*5.72027*5.71902*5.72042*5.71902
06/05/2019 21:15:00*5.71902*5.71957*5.72012*5.71862
06/05/2019 21:20:00*5.71957*5.71427*5.71957*5.71346
06/05/2019 21:25:00*5.71427*5.71357*5.71552*5.71302
06/05/2019 21:30:00*5.71357*5.71472*5.71507*5.71342
06/05/2019 21:35:00*5.71472*5.71457*5.71557*5.71457
06/05/2019 21:40:00*5.71457*5.71467*5.71522*5.71452
06/05/2019 21:45:00*5.71467*5.71477*5.71748*5.71442
06/05/2019 21:50:00*5.71477*5.71489*5.71602*5.71352
06/05/2019 21:55:00*5.71489*5.72111*5.72153*5.71352
06/05/2019 22:00:00*5.72111*5.72287*5.72804*5.71597
06/05/2019 22:05:00*5.72287*5.7232*5.72422*5.72264
06/05/2019 22:10:00*5.7232*5.72106*5.72389*5.72088
06/05/2019 22:15:00*5.72106*5.72112*5.72137*5.72079
06/05/2019 22:20:00*5.72112*5.72136*5.72142*5.72094
06/05/2019 22:25:00*5.72136*5.7215*5.72152*5.72091
06/05/2019 22:30:00*5.7215*5.72155*5.72155*5.7215
06/05/2019 22:35:00*5.72155*5.72194*5.72195*5.7215
06/05/2019 22:40:00*5.72194*5.72302*5.72333*5.72194
06/05/2019 22:45:00*5.72302*5.72329*5.72364*5.72297
06/05/2019 22:50:00*5.72329*5.72362*5.72389*5.72329
06/05/2019 22:55:00*5.72362*5.72426*5.72427*5.72357
06/05/2019 23:00:00*5.72426*5.7203*5.72432*5.71911
06/05/2019 23:05:00*5.7203*5.7202*5.72032*5.71977
06/05/2019 23:10:00*5.7202*5.72087*5.72087*5.72013
06/05/2019 23:15:00*5.72087*5.71592*5.72087*5.71497
06/05/2019 23:20:00*5.71592*5.71587*5.72147*5.71546
06/05/2019 23:25:00*5.71587*5.71643*5.71652*5.71582
06/05/2019 23:30:00*5.71643*5.71657*5.71692*5.71638
06/05/2019 23:35:00*5.71657*5.71652*5.71667*5.71641
06/05/2019 23:40:00*5.71652*5.71717*5.71966*5.71639
06/05/2019 23:45:00*5.71717*5.71747*5.71765*5.71672
06/05/2019 23:50:00*5.71747*5.71754*5.71782*5.71694
06/05/2019 23:55:00*5.71754*5.71684*5.7182*5.71674
06/06/2019 00:00:00*5.71684*5.71776*5.71821*5.71666
06/06/2019 00:05:00*5.71776*5.71757*5.71797*5.71689
06/06/2019 00:10:00*5.71757*5.717*5.71803*5.71687
06/06/2019 00:15:00*5.717*5.71723*5.7183*5.71688
06/06/2019 00:20:00*5.71723*5.717*5.71745*5.71697
06/06/2019 00:25:00*5.717*5.71657*5.71744*5.71657
06/06/2019 00:30:00*5.71657*5.71672*5.71747*5.7164
06/06/2019 00:35:00*5.71672*5.71802*5.71827*5.71627
06/06/2019 00:40:00*5.71802*5.71662*5.71802*5.71657
06/06/2019 00:45:00*5.71662*5.71657*5.71696*5.71617
06/06/2019 00:50:00*5.71657*5.71657*5.71662*5.71631
06/06/2019 00:55:00*5.71657*5.71647*5.71662*5.71607
06/06/2019 01:00:00*5.71647*5.71597*5.71647*5.71585
06/06/2019 01:05:00*5.71597*5.71672*5.71673*5.71597
06/06/2019 01:10:00*5.71672*5.71587*5.71672*5.71572
06/06/2019 01:15:00*5.71587*5.71622*5.71637*5.71572
06/06/2019 01:20:00*5.71622*5.71628*5.71647*5.71611
06/06/2019 01:25:00*5.71628*5.716*5.71628*5.71591
06/06/2019 01:30:00*5.716*5.71597*5.71632*5.71576
06/06/2019 01:35:00*5.71597*5.71597*5.71621*5.71581
06/06/2019 01:40:00*5.71597*5.71604*5.71627*5.71591
06/06/2019 01:45:00*5.71604*5.71647*5.71647*5.71602
06/06/2019 01:50:00*5.71647*5.71647*5.71677*5.71627
06/06/2019 01:55:00*5.71647*5.71612*5.71647*5.71592
06/06/2019 02:00:00*5.71612*5.71627*5.71647*5.71607
06/06/2019 02:05:00*5.71627*5.71812*5.71812*5.71405
06/06/2019 02:10:00*5.71812*5.72857*5.72925*5.71795
06/06/2019 02:15:00*5.72857*5.73852*5.73852*5.72447
06/06/2019 02:20:00*5.73852*5.73312*5.73967*5.73292
06/06/2019 02:25:00*5.73312*5.74527*5.74623*5.72345
06/06/2019 02:30:00*5.74527*5.75527*5.75579*5.74463
06/06/2019 02:35:00*5.75527*5.75817*5.76033*5.74152
06/06/2019 02:40:00*5.75817*5.76102*5.76207*5.75797
06/06/2019 02:45:00*5.76102*5.75007*5.76162*5.74977
06/06/2019 02:50:00*5.75007*5.74707*5.75067*5.74665
06/06/2019 02:55:00*5.74707*5.75827*5.75887*5.74697
06/06/2019 03:00:00*5.75827*5.74997*5.75877*5.74977
06/06/2019 03:05:00*5.74997*5.77352*5.77546*5.74997
06/06/2019 03:10:00*5.77352*5.77006*5.77473*5.76802
06/06/2019 03:15:00*5.77006*5.76082*5.77128*5.75462
06/06/2019 03:20:00*5.76082*5.76082*5.76249*5.74968
06/06/2019 03:25:00*5.76082*5.76323*5.76601*5.75792
06/06/2019 03:30:00*5.76323*5.76439*5.76699*5.76312
06/06/2019 03:35:00*5.76439*5.76211*5.76518*5.76196
06/06/2019 03:40:00*5.76211*5.76074*5.76237*5.76028
06/06/2019 03:45:00*5.76074*5.7595*5.76077*5.75938
06/06/2019 03:50:00*5.7595*5.7585*5.7597*5.75701
06/06/2019 03:55:00*5.7585*5.76032*5.76069*5.7585
06/06/2019 04:00:00*5.76032*5.7574*5.76043*5.75716
06/06/2019 04:05:00*5.7574*5.75597*5.75741*5.75596
06/06/2019 04:10:00*5.75597*5.75672*5.75677*5.75593
06/06/2019 04:15:00*5.75672*5.75867*5.75927*5.75662
06/06/2019 04:20:00*5.75867*5.75847*5.75893*5.75766
06/06/2019 04:25:00*5.75847*5.76162*5.76367*5.75761
06/06/2019 04:30:00*5.76162*5.76527*5.76902*5.76147
06/06/2019 04:35:00*5.76527*5.77194*5.77425*5.76472
06/06/2019 04:40:00*5.77194*5.77122*5.7731*5.76807
06/06/2019 04:45:00*5.77122*5.77064*5.77177*5.76999
06/06/2019 04:50:00*5.77064*5.77317*5.77812*5.77059
06/06/2019 04:55:00*5.77317*5.78052*5.78072*5.77317
06/06/2019 05:00:00*5.78052*5.78392*5.78392*5.77962
06/06/2019 05:05:00*5.78392*5.77686*5.78417*5.77646
06/06/2019 05:10:00*5.77686*5.77911*5.78242*5.77686
06/06/2019 05:15:00*5.77911*5.77973*5.78005*5.77906
06/06/2019 05:20:00*5.77973*5.7738*5.77984*5.7716
06/06/2019 05:25:00*5.7738*5.76267*5.7738*5.76077
06/06/2019 05:30:00*5.76267*5.75991*5.76692*5.75852
06/06/2019 05:35:00*5.75991*5.76448*5.76502*5.75991
06/06/2019 05:40:00*5.76448*5.76686*5.76829*5.7644
06/06/2019 05:45:00*5.76686*5.76492*5.76744*5.76469
06/06/2019 05:50:00*5.76492*5.76988*5.76988*5.76407
06/06/2019 05:55:00*5.76988*5.76667*5.76992*5.76576
06/06/2019 06:00:00*5.76667*5.76487*5.7711*5.76477
06/06/2019 06:05:00*5.76487*5.76255*5.76522*5.76247
06/06/2019 06:10:00*5.76255*5.76242*5.76327*5.7609
06/06/2019 06:15:00*5.76242*5.76665*5.76734*5.75964
06/06/2019 06:20:00*5.76665*5.76367*5.76681*5.75962
06/06/2019 06:25:00*5.76367*5.75502*5.76377*5.75502
06/06/2019 06:30:00*5.75502*5.75927*5.76257*5.75442
06/06/2019 06:35:00*5.75927*5.75718*5.761*5.75473
06/06/2019 06:40:00*5.75718*5.76016*5.76048*5.75718
06/06/2019 06:45:00*5.76016*5.76118*5.76227*5.7598
06/06/2019 06:50:00*5.76118*5.76736*5.76942*5.76114
06/06/2019 06:55:00*5.76736*5.77044*5.77268*5.76532
06/06/2019 07:00:00*5.77044*5.76176*5.77213*5.75785
06/06/2019 07:05:00*5.76176*5.75762*5.76292*5.75717
06/06/2019 07:10:00*5.75762*5.76431*5.76441*5.75762
06/06/2019 07:15:00*5.76431*5.76073*5.76431*5.75956
06/06/2019 07:20:00*5.76073*5.76932*5.77036*5.75862
06/06/2019 07:25:00*5.76932*5.78022*5.78059*5.76787
06/06/2019 07:30:00*5.78022*5.78042*5.78106*5.77697
06/06/2019 07:35:00*5.78042*5.78422*5.7853*5.78038
06/06/2019 07:40:00*5.78422*5.77982*5.78484*5.77947
06/06/2019 07:45:00*5.77982*5.78117*5.78152*5.77497
06/06/2019 07:50:00*5.78117*5.77822*5.78417*5.77622
06/06/2019 07:55:00*5.77822*5.77197*5.77827*5.76162
06/06/2019 08:00:00*5.77197*5.77562*5.77702*5.76987
06/06/2019 08:05:00*5.77562*5.76687*5.77917*5.7665
06/06/2019 08:10:00*5.76687*5.76768*5.77077*5.76677
06/06/2019 08:15:00*5.76768*5.76886*5.77022*5.76717
06/06/2019 08:20:00*5.76886*5.76879*5.76987*5.76856
06/06/2019 08:25:00*5.76879*5.76756*5.76917*5.76707
06/06/2019 08:30:00*5.76756*5.76922*5.77131*5.76686
06/06/2019 08:35:00*5.76922*5.77015*5.77251*5.76599
06/06/2019 08:40:00*5.77015*5.77087*5.77182*5.76932
06/06/2019 08:45:00*5.77087*5.77432*5.77687*5.76827
06/06/2019 08:50:00*5.77432*5.77573*5.77642*5.77288
06/06/2019 08:55:00*5.77573*5.76987*5.77573*5.76632
06/06/2019 09:00:00*5.76987*5.76458*5.77007*5.76337
06/06/2019 09:05:00*5.76458*5.76772*5.76832*5.76454
06/06/2019 09:10:00*5.76772*5.77042*5.77522*5.76714
06/06/2019 09:15:00*5.77042*5.77547*5.77739*5.76972
06/06/2019 09:20:00*5.77547*5.77727*5.77747*5.77308
06/06/2019 09:25:00*5.77727*5.78287*5.78297*5.77727
06/06/2019 09:30:00*5.78287*5.78727*5.78782*5.7813
06/06/2019 09:35:00*5.78727*5.78382*5.78732*5.78232
06/06/2019 09:40:00*5.78382*5.79522*5.79522*5.78242
06/06/2019 09:45:00*5.79522*5.79508*5.80492*5.79427
06/06/2019 09:50:00*5.79508*5.78704*5.79604*5.78572
06/06/2019 09:55:00*5.78704*5.77134*5.78742*5.76945
06/06/2019 10:00:00*5.77134*5.77347*5.77592*5.76382
06/06/2019 10:05:00*5.77347*5.77082*5.77407*5.76684
06/06/2019 10:10:00*5.77082*5.77432*5.77461*5.77052
06/06/2019 10:15:00*5.77432*5.77441*5.77765*5.77287
06/06/2019 10:20:00*5.77441*5.77107*5.77794*5.77035
06/06/2019 10:25:00*5.77107*5.77631*5.77692*5.77074
06/06/2019 10:30:00*5.77631*5.77832*5.78057*5.77552
06/06/2019 10:35:00*5.77832*5.77437*5.77832*5.77085
06/06/2019 10:40:00*5.77437*5.77687*5.77687*5.77362
06/06/2019 10:45:00*5.77687*5.77733*5.77733*5.77566
06/06/2019 10:50:00*5.77733*5.77941*5.78001*5.77678
06/06/2019 10:55:00*5.77941*5.77637*5.77941*5.77558
06/06/2019 11:00:00*5.77637*5.76825*5.77639*5.76747
06/06/2019 11:05:00*5.76825*5.76852*5.77505*5.76717
06/06/2019 11:10:00*5.76852*5.76917*5.77052*5.76722
06/06/2019 11:15:00*5.76917*5.76733*5.76927*5.76594
06/06/2019 11:20:00*5.76733*5.76378*5.76747*5.7637
06/06/2019 11:25:00*5.76378*5.76344*5.76516*5.76056
06/06/2019 11:30:00*5.76344*5.76847*5.77292*5.76335
06/06/2019 11:35:00*5.76847*5.77405*5.77448*5.76837
06/06/2019 11:40:00*5.77405*5.77223*5.77465*5.77202
06/06/2019 11:45:00*5.77223*5.77222*5.7723*5.77201
06/06/2019 11:50:00*5.77222*5.78528*5.78528*5.77222
06/06/2019 11:55:00*5.78528*5.78212*5.78571*5.7812
06/06/2019 12:00:00*5.78212*5.78222*5.7837*5.78162
06/06/2019 12:05:00*5.78222*5.78214*5.78537*5.78097
06/06/2019 12:10:00*5.78214*5.78337*5.78442*5.78214
06/06/2019 12:15:00*5.78337*5.7835*5.78517*5.78238
06/06/2019 12:20:00*5.7835*5.78583*5.78584*5.78307
06/06/2019 12:25:00*5.78583*5.78628*5.79186*5.7845
06/06/2019 12:30:00*5.78628*5.78158*5.78632*5.78027
06/06/2019 12:35:00*5.78158*5.78169*5.78186*5.78071
06/06/2019 12:40:00*5.78169*5.78217*5.78217*5.78169
06/06/2019 12:45:00*5.78217*5.78102*5.78243*5.78062
06/06/2019 12:50:00*5.78102*5.7801*5.78188*5.77925
06/06/2019 12:55:00*5.7801*5.78019*5.78049*5.77572
06/06/2019 13:00:00*5.78019*5.77862*5.78051*5.77801
06/06/2019 13:05:00*5.77862*5.77922*5.77932*5.77782
06/06/2019 13:10:00*5.77922*5.77727*5.77942*5.77727
06/06/2019 13:15:00*5.77727*5.77787*5.77815*5.77727
06/06/2019 13:20:00*5.77787*5.77238*5.77805*5.77152
06/06/2019 13:25:00*5.77238*5.7757*5.77684*5.77234
06/06/2019 13:30:00*5.7757*5.78153*5.78225*5.77461
06/06/2019 13:35:00*5.78153*5.77851*5.78153*5.7732
06/06/2019 13:40:00*5.77851*5.77387*5.78046*5.77133
06/06/2019 13:45:00*5.77387*5.78025*5.78105*5.77387
06/06/2019 13:50:00*5.78025*5.78064*5.78152*5.77694
06/06/2019 13:55:00*5.78064*5.78092*5.78118*5.7796
06/06/2019 14:00:00*5.78092*5.78072*5.78095*5.77956
06/06/2019 14:05:00*5.78072*5.77975*5.78111*5.7787
06/06/2019 14:10:00*5.77975*5.7814*5.78166*5.77917
06/06/2019 14:15:00*5.7814*5.7805*5.78152*5.7805
06/06/2019 14:20:00*5.7805*5.78027*5.78129*5.78027
06/06/2019 14:25:00*5.78027*5.77999*5.78105*5.77999
06/06/2019 14:30:00*5.77999*5.78002*5.78064*5.77998
06/06/2019 14:35:00*5.78002*5.77772*5.78002*5.77552
06/06/2019 14:40:00*5.77772*5.78031*5.78131*5.77688
06/06/2019 14:45:00*5.78031*5.77982*5.78118*5.77842
06/06/2019 14:50:00*5.77982*5.77962*5.77997*5.77857
06/06/2019 14:55:00*5.77962*5.78012*5.78112*5.77744
06/06/2019 15:00:00*5.78012*5.77823*5.78012*5.77801
06/06/2019 15:05:00*5.77823*5.77697*5.7825*5.77697
06/06/2019 15:10:00*5.77697*5.77772*5.77927*5.77697
06/06/2019 15:15:00*5.77772*5.77987*5.78127*5.77772
06/06/2019 15:20:00*5.77987*5.78042*5.78237*5.77731
06/06/2019 15:25:00*5.78042*5.7765*5.78122*5.77572
06/06/2019 15:30:00*5.7765*5.776*5.77678*5.77562
06/06/2019 15:35:00*5.776*5.7776*5.7776*5.77552
06/06/2019 15:40:00*5.7776*5.77959*5.77959*5.77727
06/06/2019 15:45:00*5.77959*5.77342*5.7815*5.77189
06/06/2019 15:50:00*5.77342*5.77916*5.77977*5.77209
06/06/2019 15:55:00*5.77916*5.77392*5.78218*5.77222
06/06/2019 16:00:00*5.77392*5.77782*5.77917*5.77232
06/06/2019 16:05:00*5.77782*5.77842*5.77861*5.77432
06/06/2019 16:10:00*5.77842*5.77987*5.77987*5.77762
06/06/2019 16:15:00*5.77987*5.78137*5.78137*5.7755
06/06/2019 16:20:00*5.78137*5.77882*5.78177*5.77626
06/06/2019 16:25:00*5.77882*5.77872*5.77882*5.77741
06/06/2019 16:30:00*5.77872*5.77747*5.77872*5.77742
06/06/2019 16:35:00*5.77747*5.77867*5.77992*5.777
06/06/2019 16:40:00*5.77867*5.77652*5.77992*5.77652
06/06/2019 16:45:00*5.77652*5.77722*5.77722*5.77551
06/06/2019 16:50:00*5.77722*5.77717*5.77767*5.77692
06/06/2019 16:55:00*5.77717*5.77787*5.77882*5.77601
06/06/2019 17:00:00*5.77787*5.77837*5.77847*5.77598
