06/04/2019 17:05:00*5.77737*5.77502*5.77907*5.77457
06/04/2019 17:10:00*5.77502*5.77552*5.77582*5.77502
06/04/2019 17:15:00*5.77552*5.77582*5.77582*5.77522
06/04/2019 17:20:00*5.77582*5.77507*5.77597*5.77507
06/04/2019 17:25:00*5.77507*5.77622*5.77622*5.77507
06/04/2019 17:30:00*5.77622*5.77377*5.77622*5.77377
06/04/2019 17:35:00*5.77377*5.77442*5.77442*5.77377
06/04/2019 17:40:00*5.77442*5.77442*5.77442*5.77442
06/04/2019 17:45:00*5.77442*5.77442*5.77442*5.77442
06/04/2019 17:50:00*5.77442*5.77442*5.77442*5.77442
06/04/2019 17:55:00*5.77442*5.77422*5.77442*5.76684
06/04/2019 18:00:00*5.77422*5.77372*5.77422*5.77372
06/04/2019 18:05:00*5.77372*5.77487*5.77806*5.77372
06/04/2019 18:10:00*5.77487*5.77805*5.77862*5.77372
06/04/2019 18:15:00*5.77805*5.77792*5.77809*5.77791
06/04/2019 18:20:00*5.77792*5.77785*5.77792*5.77784
06/04/2019 18:25:00*5.77785*5.77681*5.77786*5.77681
06/04/2019 18:30:00*5.77681*5.77681*5.77727*5.77681
06/04/2019 18:35:00*5.77681*5.77957*5.77957*5.77681
06/04/2019 18:40:00*5.77957*5.77887*5.77967*5.77882
06/04/2019 18:45:00*5.77887*5.77912*5.77997*5.77887
06/04/2019 18:50:00*5.77912*5.77877*5.77962*5.77857
06/04/2019 18:55:00*5.77877*5.77632*5.77897*5.77507
06/04/2019 19:00:00*5.77632*5.77607*5.77632*5.77557
06/04/2019 19:05:00*5.77607*5.77607*5.77657*5.77577
06/04/2019 19:10:00*5.77607*5.77562*5.77607*5.77545
06/04/2019 19:15:00*5.77562*5.77557*5.77577*5.77552
06/04/2019 19:20:00*5.77557*5.77527*5.77577*5.77527
06/04/2019 19:25:00*5.77527*5.77524*5.77532*5.7751
06/04/2019 19:30:00*5.77524*5.77518*5.77525*5.77517
06/04/2019 19:35:00*5.77518*5.77524*5.77524*5.77518
06/04/2019 19:40:00*5.77524*5.77523*5.77525*5.77522
06/04/2019 19:45:00*5.77523*5.77549*5.77557*5.77516
06/04/2019 19:50:00*5.77549*5.77559*5.77587*5.77542
06/04/2019 19:55:00*5.77559*5.77532*5.7759*5.77532
06/04/2019 20:00:00*5.77532*5.77477*5.77532*5.77437
06/04/2019 20:05:00*5.77477*5.77422*5.77502*5.77396
06/04/2019 20:10:00*5.77422*5.77497*5.77497*5.77402
06/04/2019 20:15:00*5.77497*5.77487*5.77617*5.77487
06/04/2019 20:20:00*5.77487*5.77472*5.77522*5.77397
06/04/2019 20:25:00*5.77472*5.77617*5.77632*5.77472
06/04/2019 20:30:00*5.77617*5.77578*5.77617*5.77269
06/04/2019 20:35:00*5.77578*5.77197*5.77578*5.77197
06/04/2019 20:40:00*5.77197*5.77387*5.77495*5.7715
06/04/2019 20:45:00*5.77387*5.77662*5.7778*5.77262
06/04/2019 20:50:00*5.77662*5.77337*5.77698*5.77192
06/04/2019 20:55:00*5.77337*5.77302*5.77362*5.77302
06/04/2019 21:00:00*5.77302*5.77392*5.77407*5.77257
06/04/2019 21:05:00*5.77392*5.77332*5.77397*5.77312
06/04/2019 21:10:00*5.77332*5.77357*5.77357*5.77312
06/04/2019 21:15:00*5.77357*5.77212*5.77367*5.77182
06/04/2019 21:20:00*5.77212*5.77277*5.77322*5.77207
06/04/2019 21:25:00*5.77277*5.77227*5.77277*5.77227
06/04/2019 21:30:00*5.77227*5.77227*5.77242*5.77227
06/04/2019 21:35:00*5.77227*5.77217*5.77307*5.77157
06/04/2019 21:40:00*5.77217*5.77173*5.77252*5.77166
06/04/2019 21:45:00*5.77173*5.77237*5.77237*5.77172
06/04/2019 21:50:00*5.77237*5.77237*5.77237*5.77237
06/04/2019 21:55:00*5.77237*5.77447*5.77452*5.77237
06/04/2019 22:00:00*5.77447*5.77552*5.77552*5.77392
06/04/2019 22:05:00*5.77552*5.77622*5.77632*5.77457
06/04/2019 22:10:00*5.77622*5.77482*5.77627*5.77437
06/04/2019 22:15:00*5.77482*5.77467*5.77582*5.77467
06/04/2019 22:20:00*5.77467*5.77469*5.77587*5.77462
06/04/2019 22:25:00*5.77469*5.77441*5.77486*5.77355
06/04/2019 22:30:00*5.77441*5.7744*5.77441*5.77423
06/04/2019 22:35:00*5.7744*5.77442*5.77442*5.77423
06/04/2019 22:40:00*5.77442*5.77407*5.77447*5.77407
06/04/2019 22:45:00*5.77407*5.77402*5.7742*5.77402
06/04/2019 22:50:00*5.77402*5.77457*5.77457*5.77397
06/04/2019 22:55:00*5.77457*5.77477*5.77492*5.77447
06/04/2019 23:00:00*5.77477*5.77512*5.77512*5.77447
06/04/2019 23:05:00*5.77512*5.77447*5.77512*5.77443
06/04/2019 23:10:00*5.77447*5.77494*5.77522*5.77447
06/04/2019 23:15:00*5.77494*5.77571*5.77609*5.77493
06/04/2019 23:20:00*5.77571*5.77548*5.77618*5.77545
06/04/2019 23:25:00*5.77548*5.77562*5.77562*5.77547
06/04/2019 23:30:00*5.77562*5.77557*5.77562*5.77532
06/04/2019 23:35:00*5.77557*5.77612*5.77618*5.77532
06/04/2019 23:40:00*5.77612*5.77602*5.77625*5.77601
06/04/2019 23:45:00*5.77602*5.77627*5.77637*5.77599
06/04/2019 23:50:00*5.77627*5.7762*5.77642*5.77599
06/04/2019 23:55:00*5.7762*5.77599*5.77637*5.77592
06/05/2019 00:00:00*5.77599*5.77767*5.77794*5.77556
06/05/2019 00:05:00*5.77767*5.77792*5.77883*5.77764
06/05/2019 00:10:00*5.77792*5.77775*5.77792*5.77732
06/05/2019 00:15:00*5.77775*5.77775*5.77777*5.77775
06/05/2019 00:20:00*5.77775*5.77775*5.77777*5.77775
06/05/2019 00:25:00*5.77775*5.77792*5.77792*5.77775
06/05/2019 00:30:00*5.77792*5.77792*5.77807*5.77775
06/05/2019 00:35:00*5.77792*5.77777*5.77907*5.7764
06/05/2019 00:40:00*5.77777*5.77802*5.77962*5.77752
06/05/2019 00:45:00*5.77802*5.77725*5.77812*5.77725
06/05/2019 00:50:00*5.77725*5.77725*5.77787*5.77725
06/05/2019 00:55:00*5.77725*5.77782*5.77787*5.77725
06/05/2019 01:00:00*5.77782*5.77975*5.77992*5.77752
06/05/2019 01:05:00*5.77975*5.78009*5.78067*5.77975
06/05/2019 01:10:00*5.78009*5.78002*5.78009*5.78002
06/05/2019 01:15:00*5.78002*5.78002*5.78002*5.78002
06/05/2019 01:20:00*5.78002*5.77555*5.78002*5.77552
06/05/2019 01:25:00*5.77555*5.77597*5.77597*5.77555
06/05/2019 01:30:00*5.77597*5.77597*5.77597*5.77597
06/05/2019 01:35:00*5.77597*5.7757*5.77597*5.7757
06/05/2019 01:40:00*5.7757*5.77554*5.77602*5.77554
06/05/2019 01:45:00*5.77554*5.77317*5.7757*5.77282
06/05/2019 01:50:00*5.77317*5.77322*5.77347*5.77287
06/05/2019 01:55:00*5.77322*5.77256*5.77322*5.77218
06/05/2019 02:00:00*5.77256*5.77178*5.77256*5.77178
06/05/2019 02:05:00*5.77178*5.76289*5.77191*5.76236
06/05/2019 02:10:00*5.76289*5.76202*5.76457*5.76195
06/05/2019 02:15:00*5.76202*5.76233*5.76432*5.76178
06/05/2019 02:20:00*5.76233*5.76205*5.76662*5.762
06/05/2019 02:25:00*5.76205*5.76577*5.76622*5.76197
06/05/2019 02:30:00*5.76577*5.76602*5.76602*5.76418
06/05/2019 02:35:00*5.76602*5.77374*5.77408*5.76507
06/05/2019 02:40:00*5.77374*5.78422*5.78683*5.77335
06/05/2019 02:45:00*5.78422*5.78072*5.78422*5.77982
06/05/2019 02:50:00*5.78072*5.78232*5.78432*5.78062
06/05/2019 02:55:00*5.78232*5.78322*5.78327*5.78122
06/05/2019 03:00:00*5.78322*5.78056*5.78322*5.77982
06/05/2019 03:05:00*5.78056*5.76622*5.78127*5.76622
06/05/2019 03:10:00*5.76622*5.76605*5.76822*5.76508
06/05/2019 03:15:00*5.76605*5.76644*5.77303*5.76463
06/05/2019 03:20:00*5.76644*5.76677*5.77047*5.76452
06/05/2019 03:25:00*5.76677*5.76637*5.76717*5.76557
06/05/2019 03:30:00*5.76637*5.76575*5.77102*5.76524
06/05/2019 03:35:00*5.76575*5.76129*5.76645*5.7612
06/05/2019 03:40:00*5.76129*5.7599*5.76258*5.75817
06/05/2019 03:45:00*5.7599*5.76147*5.76157*5.7599
06/05/2019 03:50:00*5.76147*5.76177*5.76284*5.75992
06/05/2019 03:55:00*5.76177*5.76712*5.76717*5.76165
06/05/2019 04:00:00*5.76712*5.76752*5.76847*5.75965
06/05/2019 04:05:00*5.76752*5.76552*5.76767*5.76517
06/05/2019 04:10:00*5.76552*5.76357*5.76602*5.76067
06/05/2019 04:15:00*5.76357*5.76184*5.76427*5.76151
06/05/2019 04:20:00*5.76184*5.76076*5.76212*5.7596
06/05/2019 04:25:00*5.76076*5.75878*5.76076*5.75747
06/05/2019 04:30:00*5.75878*5.74173*5.75878*5.74123
06/05/2019 04:35:00*5.74173*5.73722*5.74251*5.73306
06/05/2019 04:40:00*5.73722*5.73027*5.73767*5.72842
06/05/2019 04:45:00*5.73027*5.73163*5.73457*5.72439
06/05/2019 04:50:00*5.73163*5.73199*5.7332*5.73089
06/05/2019 04:55:00*5.73199*5.71365*5.73247*5.71237
06/05/2019 05:00:00*5.71365*5.71692*5.72194*5.71278
06/05/2019 05:05:00*5.71692*5.70112*5.71712*5.69518
06/05/2019 05:10:00*5.70112*5.69252*5.70607*5.69044
06/05/2019 05:15:00*5.69252*5.67983*5.70007*5.66925
06/05/2019 05:20:00*5.67983*5.69087*5.69407*5.65612
06/05/2019 05:25:00*5.69087*5.69502*5.69502*5.68602
06/05/2019 05:30:00*5.69502*5.69232*5.69527*5.68862
06/05/2019 05:35:00*5.69232*5.68722*5.69257*5.68237
06/05/2019 05:40:00*5.68722*5.68162*5.68907*5.67578
06/05/2019 05:45:00*5.68162*5.68517*5.68937*5.68092
06/05/2019 05:50:00*5.68517*5.68937*5.69013*5.68507
06/05/2019 05:55:00*5.68937*5.68702*5.70417*5.68671
06/05/2019 06:00:00*5.68702*5.68539*5.69237*5.68427
06/05/2019 06:05:00*5.68539*5.68977*5.68992*5.68538
06/05/2019 06:10:00*5.68977*5.69507*5.69623*5.68814
06/05/2019 06:15:00*5.69507*5.69327*5.69949*5.69147
06/05/2019 06:20:00*5.69327*5.69342*5.69442*5.69093
06/05/2019 06:25:00*5.69342*5.69477*5.69589*5.69282
06/05/2019 06:30:00*5.69477*5.69901*5.70042*5.69457
06/05/2019 06:35:00*5.69901*5.69932*5.70212*5.69409
06/05/2019 06:40:00*5.69932*5.69947*5.70107*5.69802
06/05/2019 06:45:00*5.69947*5.70447*5.70657*5.69947
06/05/2019 06:50:00*5.70447*5.70232*5.70447*5.69914
06/05/2019 06:55:00*5.70232*5.70442*5.70902*5.70223
06/05/2019 07:00:00*5.70442*5.70522*5.70572*5.70367
06/05/2019 07:05:00*5.70522*5.70462*5.70959*5.70462
06/05/2019 07:10:00*5.70462*5.70467*5.70517*5.70287
06/05/2019 07:15:00*5.70467*5.70098*5.70467*5.70071
06/05/2019 07:20:00*5.70098*5.70426*5.70587*5.70098
06/05/2019 07:25:00*5.70426*5.70115*5.70449*5.70085
06/05/2019 07:30:00*5.70115*5.70168*5.70327*5.70113
06/05/2019 07:35:00*5.70168*5.70703*5.70846*5.70168
06/05/2019 07:40:00*5.70703*5.70795*5.70893*5.70703
06/05/2019 07:45:00*5.70795*5.71037*5.71652*5.70795
06/05/2019 07:50:00*5.71037*5.70732*5.71157*5.70157
06/05/2019 07:55:00*5.70732*5.71507*5.71727*5.70672
06/05/2019 08:00:00*5.71507*5.71329*5.71613*5.7112
06/05/2019 08:05:00*5.71329*5.71442*5.71595*5.71327
06/05/2019 08:10:00*5.71442*5.71512*5.72143*5.71392
06/05/2019 08:15:00*5.71512*5.71303*5.71607*5.71168
06/05/2019 08:20:00*5.71303*5.72037*5.72407*5.71089
06/05/2019 08:25:00*5.72037*5.71987*5.72402*5.71327
06/05/2019 08:30:00*5.71987*5.70852*5.71987*5.70542
06/05/2019 08:35:00*5.70852*5.71262*5.71512*5.70522
06/05/2019 08:40:00*5.71262*5.71347*5.71587*5.70817
06/05/2019 08:45:00*5.71347*5.71597*5.71662*5.71107
06/05/2019 08:50:00*5.71597*5.71222*5.71607*5.70612
06/05/2019 08:55:00*5.71222*5.71242*5.71697*5.71007
06/05/2019 09:00:00*5.71242*5.71042*5.71362*5.71042
06/05/2019 09:05:00*5.71042*5.70672*5.71057*5.70292
06/05/2019 09:10:00*5.70672*5.70212*5.70861*5.70032
06/05/2019 09:15:00*5.70212*5.70197*5.70237*5.69945
06/05/2019 09:20:00*5.70197*5.70353*5.70397*5.70197
06/05/2019 09:25:00*5.70353*5.70187*5.70957*5.70122
06/05/2019 09:30:00*5.70187*5.70017*5.706*5.69935
06/05/2019 09:35:00*5.70017*5.70237*5.70382*5.69912
06/05/2019 09:40:00*5.70237*5.70167*5.70567*5.70092
06/05/2019 09:45:00*5.70167*5.70752*5.7105*5.70167
06/05/2019 09:50:00*5.70752*5.70852*5.71127*5.7074
06/05/2019 09:55:00*5.70852*5.70386*5.70982*5.70075
06/05/2019 10:00:00*5.70386*5.70327*5.705*5.70267
06/05/2019 10:05:00*5.70327*5.70687*5.71252*5.70318
06/05/2019 10:10:00*5.70687*5.70573*5.70802*5.7031
06/05/2019 10:15:00*5.70573*5.70481*5.70632*5.7024
06/05/2019 10:20:00*5.70481*5.7003*5.70687*5.70001
06/05/2019 10:25:00*5.7003*5.7002*5.70222*5.69943
06/05/2019 10:30:00*5.7002*5.70259*5.70452*5.69971
06/05/2019 10:35:00*5.70259*5.70292*5.7033*5.70167
06/05/2019 10:40:00*5.70292*5.70462*5.70739*5.70277
06/05/2019 10:45:00*5.70462*5.70587*5.70615*5.70415
06/05/2019 10:50:00*5.70587*5.70787*5.70867*5.70582
06/05/2019 10:55:00*5.70787*5.70992*5.71322*5.70757
06/05/2019 11:00:00*5.70992*5.71495*5.71946*5.70904
06/05/2019 11:05:00*5.71495*5.71131*5.71577*5.7097
06/05/2019 11:10:00*5.71131*5.71815*5.72127*5.70387
06/05/2019 11:15:00*5.71815*5.73332*5.73441*5.71566
06/05/2019 11:20:00*5.73332*5.72952*5.73342*5.72299
06/05/2019 11:25:00*5.72952*5.72702*5.72962*5.72687
06/05/2019 11:30:00*5.72702*5.72482*5.72737*5.72467
06/05/2019 11:35:00*5.72482*5.71822*5.72498*5.70867
06/05/2019 11:40:00*5.71822*5.72292*5.72347*5.71583
06/05/2019 11:45:00*5.72292*5.72457*5.72457*5.71927
06/05/2019 11:50:00*5.72457*5.72317*5.72513*5.72317
06/05/2019 11:55:00*5.72317*5.72613*5.72613*5.72172
06/05/2019 12:00:00*5.72613*5.72249*5.73372*5.72221
06/05/2019 12:05:00*5.72249*5.72919*5.73067*5.72249
06/05/2019 12:10:00*5.72919*5.73144*5.73525*5.72864
06/05/2019 12:15:00*5.73144*5.73462*5.73902*5.72995
06/05/2019 12:20:00*5.73462*5.73762*5.7402*5.7333
06/05/2019 12:25:00*5.73762*5.73277*5.73771*5.73262
06/05/2019 12:30:00*5.73277*5.73312*5.73798*5.73277
06/05/2019 12:35:00*5.73312*5.73637*5.73897*5.73312
06/05/2019 12:40:00*5.73637*5.73302*5.73667*5.73037
06/05/2019 12:45:00*5.73302*5.73507*5.73527*5.72955
06/05/2019 12:50:00*5.73507*5.73472*5.73657*5.73472
06/05/2019 12:55:00*5.73472*5.73477*5.73597*5.73392
06/05/2019 13:00:00*5.73477*5.73742*5.73742*5.73437
06/05/2019 13:05:00*5.73742*5.72837*5.73828*5.71862
06/05/2019 13:10:00*5.72837*5.72662*5.72915*5.72017
06/05/2019 13:15:00*5.72662*5.72697*5.72802*5.72397
06/05/2019 13:20:00*5.72697*5.72547*5.72812*5.72337
06/05/2019 13:25:00*5.72547*5.72247*5.72904*5.72247
06/05/2019 13:30:00*5.72247*5.72267*5.72657*5.72054
06/05/2019 13:35:00*5.72267*5.72317*5.72377*5.72262
06/05/2019 13:40:00*5.72317*5.72627*5.73232*5.72112
06/05/2019 13:45:00*5.72627*5.72597*5.73037*5.72572
06/05/2019 13:50:00*5.72597*5.73102*5.73487*5.72597
06/05/2019 13:55:00*5.73102*5.73162*5.73192*5.73012
06/05/2019 14:00:00*5.73162*5.72992*5.73162*5.72962
06/05/2019 14:05:00*5.72992*5.73057*5.73427*5.72857
06/05/2019 14:10:00*5.73057*5.73142*5.73292*5.72612
06/05/2019 14:15:00*5.73142*5.72897*5.73142*5.72742
06/05/2019 14:20:00*5.72897*5.73047*5.73047*5.72897
06/05/2019 14:25:00*5.73047*5.72887*5.73047*5.72857
06/05/2019 14:30:00*5.72887*5.73072*5.73072*5.72887
06/05/2019 14:35:00*5.73072*5.72997*5.73072*5.72738
06/05/2019 14:40:00*5.72997*5.73267*5.73332*5.72982
06/05/2019 14:45:00*5.73267*5.73377*5.73412*5.72962
06/05/2019 14:50:00*5.73377*5.73347*5.73377*5.73112
06/05/2019 14:55:00*5.73347*5.7318*5.73387*5.7318
06/05/2019 15:00:00*5.7318*5.73242*5.73302*5.72977
06/05/2019 15:05:00*5.73242*5.72987*5.73472*5.72874
06/05/2019 15:10:00*5.72987*5.73612*5.73617*5.72812
06/05/2019 15:15:00*5.73612*5.73327*5.73617*5.73107
06/05/2019 15:20:00*5.73327*5.73552*5.73552*5.72922
06/05/2019 15:25:00*5.73552*5.73442*5.73597*5.73242
06/05/2019 15:30:00*5.73442*5.73655*5.73686*5.73142
06/05/2019 15:35:00*5.73655*5.73662*5.73977*5.73472
06/05/2019 15:40:00*5.73662*5.73619*5.73772*5.73619
06/05/2019 15:45:00*5.73619*5.7365*5.73693*5.73619
06/05/2019 15:50:00*5.7365*5.73487*5.7365*5.73482
06/05/2019 15:55:00*5.73487*5.73487*5.73507*5.73372
06/05/2019 16:00:00*5.73487*5.73452*5.73592*5.72857
06/05/2019 16:05:00*5.73452*5.72977*5.73452*5.72727
06/05/2019 16:10:00*5.72977*5.72967*5.73057*5.72837
06/05/2019 16:15:00*5.72967*5.72952*5.73062*5.72708
06/05/2019 16:20:00*5.72952*5.73077*5.73212*5.72724
06/05/2019 16:25:00*5.73077*5.73062*5.73362*5.72819
06/05/2019 16:30:00*5.73062*5.73032*5.73172*5.72815
06/05/2019 16:35:00*5.73032*5.72957*5.73117*5.72732
06/05/2019 16:40:00*5.72957*5.7273*5.73037*5.7254
06/05/2019 16:45:00*5.7273*5.72625*5.72887*5.72573
06/05/2019 16:50:00*5.72625*5.72707*5.73064*5.72572
06/05/2019 16:55:00*5.72707*5.72677*5.72942*5.69952
06/05/2019 17:00:00*5.72677*5.72467*5.72857*5.72387
