06/03/2019 17:05:00*5.83007*5.83207*5.83302*5.82927
06/03/2019 17:10:00*5.83207*5.83247*5.83272*5.83102
06/03/2019 17:15:00*5.83247*5.83157*5.83247*5.83107
06/03/2019 17:20:00*5.83157*5.83157*5.83292*5.82987
06/03/2019 17:25:00*5.83157*5.83292*5.83292*5.82987
06/03/2019 17:30:00*5.83292*5.83272*5.83292*5.82987
06/03/2019 17:35:00*5.83272*5.83272*5.83272*5.83102
06/03/2019 17:40:00*5.83272*5.83322*5.83352*5.8298
06/03/2019 17:45:00*5.83322*5.83272*5.83322*5.83152
06/03/2019 17:50:00*5.83272*5.83452*5.83452*5.83272
06/03/2019 17:55:00*5.83452*5.83282*5.83452*5.83282
06/03/2019 18:00:00*5.83282*5.83447*5.83447*5.83067
06/03/2019 18:05:00*5.83447*5.83262*5.83447*5.83202
06/03/2019 18:10:00*5.83262*5.83247*5.83357*5.83187
06/03/2019 18:15:00*5.83247*5.83187*5.83352*5.83187
06/03/2019 18:20:00*5.83187*5.83197*5.83342*5.83172
06/03/2019 18:25:00*5.83197*5.83177*5.83292*5.83122
06/03/2019 18:30:00*5.83177*5.83297*5.83297*5.83177
06/03/2019 18:35:00*5.83297*5.83297*5.83297*5.83182
06/03/2019 18:40:00*5.83297*5.83272*5.83297*5.83147
06/03/2019 18:45:00*5.83272*5.83272*5.83272*5.83157
06/03/2019 18:50:00*5.83272*5.83272*5.83272*5.83032
06/03/2019 18:55:00*5.83272*5.83212*5.83272*5.83157
06/03/2019 19:00:00*5.83212*5.83212*5.83212*5.83157
06/03/2019 19:05:00*5.83212*5.83267*5.83267*5.83158
06/03/2019 19:10:00*5.83267*5.83212*5.83267*5.83192
06/03/2019 19:15:00*5.83212*5.83282*5.83282*5.83212
06/03/2019 19:20:00*5.83282*5.83282*5.83282*5.83212
06/03/2019 19:25:00*5.83282*5.83232*5.83302*5.83215
06/03/2019 19:30:00*5.83232*5.83277*5.83302*5.83232
06/03/2019 19:35:00*5.83277*5.83292*5.83352*5.83277
06/03/2019 19:40:00*5.83292*5.83352*5.83352*5.83222
06/03/2019 19:45:00*5.83352*5.83407*5.83407*5.83287
06/03/2019 19:50:00*5.83407*5.83402*5.83407*5.83328
06/03/2019 19:55:00*5.83402*5.83392*5.83457*5.83377
06/03/2019 20:00:00*5.83392*5.83399*5.83447*5.83389
06/03/2019 20:05:00*5.83399*5.83529*5.8353*5.83399
06/03/2019 20:10:00*5.83529*5.83551*5.83557*5.83517
06/03/2019 20:15:00*5.83551*5.83556*5.83557*5.83542
06/03/2019 20:20:00*5.83556*5.83659*5.83661*5.8354
06/03/2019 20:25:00*5.83659*5.83945*5.84001*5.83654
06/03/2019 20:30:00*5.83945*5.83762*5.84038*5.83737
06/03/2019 20:35:00*5.83762*5.84235*5.84235*5.83738
06/03/2019 20:40:00*5.84235*5.84192*5.84268*5.84128
06/03/2019 20:45:00*5.84192*5.84207*5.84212*5.84146
06/03/2019 20:50:00*5.84207*5.84277*5.84287*5.84207
06/03/2019 20:55:00*5.84277*5.84302*5.84362*5.84277
06/03/2019 21:00:00*5.84302*5.84342*5.84362*5.84302
06/03/2019 21:05:00*5.84342*5.84462*5.84462*5.84342
06/03/2019 21:10:00*5.84462*5.84142*5.84462*5.84072
06/03/2019 21:15:00*5.84142*5.84072*5.84147*5.84072
06/03/2019 21:20:00*5.84072*5.84082*5.84097*5.84052
06/03/2019 21:25:00*5.84082*5.84047*5.84127*5.84037
06/03/2019 21:30:00*5.84047*5.84007*5.84107*5.84007
06/03/2019 21:35:00*5.84007*5.84072*5.84152*5.84007
06/03/2019 21:40:00*5.84072*5.84057*5.84137*5.84047
06/03/2019 21:45:00*5.84057*5.83882*5.84152*5.83777
06/03/2019 21:50:00*5.83882*5.83872*5.83957*5.83862
06/03/2019 21:55:00*5.83872*5.83882*5.83957*5.83857
06/03/2019 22:00:00*5.83882*5.83912*5.84007*5.83882
06/03/2019 22:05:00*5.83912*5.83977*5.83987*5.83897
06/03/2019 22:10:00*5.83977*5.83917*5.83997*5.83897
06/03/2019 22:15:00*5.83917*5.83827*5.83987*5.83827
06/03/2019 22:20:00*5.83827*5.83827*5.83897*5.83827
06/03/2019 22:25:00*5.83827*5.83827*5.83827*5.83827
06/03/2019 22:30:00*5.83827*5.83827*5.83827*5.83827
06/03/2019 22:35:00*5.83827*5.83827*5.83827*5.83827
06/03/2019 22:40:00*5.83827*5.83837*5.83837*5.83827
06/03/2019 22:45:00*5.83837*5.83657*5.83837*5.83657
06/03/2019 22:50:00*5.83657*5.83306*5.83657*5.83304
06/03/2019 22:55:00*5.83306*5.83132*5.83392*5.83132
06/03/2019 23:00:00*5.83132*5.83057*5.83167*5.82943
06/03/2019 23:05:00*5.83057*5.83122*5.83137*5.82946
06/03/2019 23:10:00*5.83122*5.83067*5.83122*5.83067
06/03/2019 23:15:00*5.83067*5.83137*5.83157*5.83067
06/03/2019 23:20:00*5.83137*5.82918*5.83137*5.82872
06/03/2019 23:25:00*5.82918*5.83017*5.83027*5.82882
06/03/2019 23:30:00*5.83017*5.82962*5.83087*5.82932
06/03/2019 23:35:00*5.82962*5.83022*5.83062*5.82962
06/03/2019 23:40:00*5.83022*5.82997*5.83022*5.82975
06/03/2019 23:45:00*5.82997*5.83017*5.83052*5.82967
06/03/2019 23:50:00*5.83017*5.83102*5.83192*5.82769
06/03/2019 23:55:00*5.83102*5.83127*5.83222*5.82962
06/04/2019 00:00:00*5.83127*5.82808*5.83172*5.82751
06/04/2019 00:05:00*5.82808*5.82872*5.83302*5.82744
06/04/2019 00:10:00*5.82872*5.83097*5.83097*5.82852
06/04/2019 00:15:00*5.83097*5.83076*5.83277*5.82747
06/04/2019 00:20:00*5.83076*5.83182*5.83252*5.82812
06/04/2019 00:25:00*5.83182*5.83067*5.83202*5.82797
06/04/2019 00:30:00*5.83067*5.82982*5.83067*5.82982
06/04/2019 00:35:00*5.82982*5.82975*5.83015*5.82907
06/04/2019 00:40:00*5.82975*5.82972*5.83015*5.82905
06/04/2019 00:45:00*5.82972*5.83047*5.83052*5.82947
06/04/2019 00:50:00*5.83047*5.82987*5.83052*5.82987
06/04/2019 00:55:00*5.82987*5.82892*5.82997*5.82892
06/04/2019 01:00:00*5.82892*5.83072*5.83087*5.82892
06/04/2019 01:05:00*5.83072*5.83062*5.83072*5.83052
06/04/2019 01:10:00*5.83062*5.82967*5.83062*5.82967
06/04/2019 01:15:00*5.82967*5.82952*5.82972*5.82952
06/04/2019 01:20:00*5.82952*5.82952*5.82977*5.82952
06/04/2019 01:25:00*5.82952*5.82952*5.82952*5.82952
06/04/2019 01:30:00*5.82952*5.82952*5.82952*5.82952
06/04/2019 01:35:00*5.82952*5.82952*5.82952*5.82952
06/04/2019 01:40:00*5.82952*5.82952*5.82952*5.82952
06/04/2019 01:45:00*5.82952*5.82912*5.82952*5.82912
06/04/2019 01:50:00*5.82912*5.82953*5.82965*5.82912
06/04/2019 01:55:00*5.82953*5.82962*5.82962*5.82912
06/04/2019 02:00:00*5.82962*5.82962*5.82962*5.82962
06/04/2019 02:05:00*5.82962*5.83167*5.83167*5.82912
06/04/2019 02:10:00*5.83167*5.83047*5.83697*5.83047
06/04/2019 02:15:00*5.83047*5.83023*5.83332*5.82959
06/04/2019 02:20:00*5.83023*5.83297*5.83592*5.82979
06/04/2019 02:25:00*5.83297*5.85041*5.85163*5.83297
06/04/2019 02:30:00*5.85041*5.85923*5.86143*5.85024
06/04/2019 02:35:00*5.85923*5.85327*5.86042*5.84846
06/04/2019 02:40:00*5.85327*5.85002*5.85352*5.84977
06/04/2019 02:45:00*5.85002*5.84682*5.85125*5.84637
06/04/2019 02:50:00*5.84682*5.8458*5.84707*5.8458
06/04/2019 02:55:00*5.8458*5.84613*5.84692*5.8455
06/04/2019 03:00:00*5.84613*5.84552*5.84737*5.84552
06/04/2019 03:05:00*5.84552*5.83287*5.84587*5.82798
06/04/2019 03:10:00*5.83287*5.83052*5.84002*5.83043
06/04/2019 03:15:00*5.83052*5.82205*5.83382*5.82044
06/04/2019 03:20:00*5.82205*5.82569*5.82712*5.82205
06/04/2019 03:25:00*5.82569*5.82857*5.82897*5.82322
06/04/2019 03:30:00*5.82857*5.82857*5.82937*5.82772
06/04/2019 03:35:00*5.82857*5.83077*5.83122*5.82776
06/04/2019 03:40:00*5.83077*5.83022*5.83237*5.82962
06/04/2019 03:45:00*5.83022*5.82932*5.83057*5.82911
06/04/2019 03:50:00*5.82932*5.82973*5.83207*5.82923
06/04/2019 03:55:00*5.82973*5.82676*5.82973*5.82635
06/04/2019 04:00:00*5.82676*5.82662*5.82807*5.82637
06/04/2019 04:05:00*5.82662*5.83317*5.83442*5.82662
06/04/2019 04:10:00*5.83317*5.8369*5.83902*5.83317
06/04/2019 04:15:00*5.8369*5.83238*5.83723*5.83204
06/04/2019 04:20:00*5.83238*5.82977*5.83238*5.82931
06/04/2019 04:25:00*5.82977*5.82928*5.83042*5.82909
06/04/2019 04:30:00*5.82928*5.82297*5.82959*5.82277
06/04/2019 04:35:00*5.82297*5.81932*5.82297*5.8175
06/04/2019 04:40:00*5.81932*5.81828*5.82137*5.81828
06/04/2019 04:45:00*5.81828*5.81762*5.81907*5.81428
06/04/2019 04:50:00*5.81762*5.81877*5.81982*5.81607
06/04/2019 04:55:00*5.81877*5.81452*5.81892*5.81452
06/04/2019 05:00:00*5.81452*5.80987*5.81455*5.80937
06/04/2019 05:05:00*5.80987*5.81493*5.82022*5.80778
06/04/2019 05:10:00*5.81493*5.82036*5.82036*5.81493
06/04/2019 05:15:00*5.82036*5.81952*5.82105*5.81642
06/04/2019 05:20:00*5.81952*5.81842*5.82351*5.81704
06/04/2019 05:25:00*5.81842*5.82182*5.82222*5.81822
06/04/2019 05:30:00*5.82182*5.82242*5.82277*5.82152
06/04/2019 05:35:00*5.82242*5.82817*5.82997*5.8216
06/04/2019 05:40:00*5.82817*5.82863*5.83307*5.8278
06/04/2019 05:45:00*5.82863*5.83228*5.83264*5.82851
06/04/2019 05:50:00*5.83228*5.83256*5.83256*5.83179
06/04/2019 05:55:00*5.83256*5.83259*5.83331*5.83184
06/04/2019 06:00:00*5.83259*5.82583*5.83262*5.82505
06/04/2019 06:05:00*5.82583*5.81942*5.82704*5.81347
06/04/2019 06:10:00*5.81942*5.82317*5.82327*5.81682
06/04/2019 06:15:00*5.82317*5.82462*5.82497*5.82277
06/04/2019 06:20:00*5.82462*5.82477*5.82532*5.82263
06/04/2019 06:25:00*5.82477*5.82671*5.82708*5.82467
06/04/2019 06:30:00*5.82671*5.82543*5.82732*5.82463
06/04/2019 06:35:00*5.82543*5.82628*5.82717*5.82538
06/04/2019 06:40:00*5.82628*5.82536*5.82658*5.82472
06/04/2019 06:45:00*5.82536*5.82518*5.82568*5.82518
06/04/2019 06:50:00*5.82518*5.82571*5.82571*5.82518
06/04/2019 06:55:00*5.82571*5.82503*5.82573*5.82428
06/04/2019 07:00:00*5.82503*5.81477*5.82503*5.81259
06/04/2019 07:05:00*5.81477*5.81393*5.81592*5.81221
06/04/2019 07:10:00*5.81393*5.81258*5.81532*5.81235
06/04/2019 07:15:00*5.81258*5.81302*5.81302*5.81246
06/04/2019 07:20:00*5.81302*5.81326*5.81511*5.81256
06/04/2019 07:25:00*5.81326*5.81446*5.81552*5.81326
06/04/2019 07:30:00*5.81446*5.81523*5.81523*5.81348
06/04/2019 07:35:00*5.81523*5.81267*5.81542*5.81252
06/04/2019 07:40:00*5.81267*5.81232*5.81338*5.81178
06/04/2019 07:45:00*5.81232*5.81307*5.81317*5.81208
06/04/2019 07:50:00*5.81307*5.80943*5.81307*5.80882
06/04/2019 07:55:00*5.80943*5.80397*5.80991*5.80027
06/04/2019 08:00:00*5.80397*5.80353*5.80617*5.80308
06/04/2019 08:05:00*5.80353*5.80428*5.80582*5.80353
06/04/2019 08:10:00*5.80428*5.80933*5.81162*5.80428
06/04/2019 08:15:00*5.80933*5.80537*5.81003*5.80511
06/04/2019 08:20:00*5.80537*5.80689*5.80908*5.80503
06/04/2019 08:25:00*5.80689*5.78567*5.80689*5.78476
06/04/2019 08:30:00*5.78567*5.78952*5.79562*5.78517
06/04/2019 08:35:00*5.78952*5.78681*5.79042*5.78642
06/04/2019 08:40:00*5.78681*5.78701*5.78762*5.78646
06/04/2019 08:45:00*5.78701*5.78902*5.79193*5.78642
06/04/2019 08:50:00*5.78902*5.78561*5.78962*5.78561
06/04/2019 08:55:00*5.78561*5.78581*5.78772*5.78531
06/04/2019 09:00:00*5.78581*5.78577*5.7866*5.78445
06/04/2019 09:05:00*5.78577*5.78858*5.78894*5.78577
06/04/2019 09:10:00*5.78858*5.79331*5.79349*5.78855
06/04/2019 09:15:00*5.79331*5.78744*5.79337*5.78704
06/04/2019 09:20:00*5.78744*5.78547*5.78744*5.78469
06/04/2019 09:25:00*5.78547*5.78732*5.78752*5.78528
06/04/2019 09:30:00*5.78732*5.78697*5.78767*5.78551
06/04/2019 09:35:00*5.78697*5.78647*5.78747*5.78576
06/04/2019 09:40:00*5.78647*5.78867*5.78897*5.78573
06/04/2019 09:45:00*5.78867*5.78042*5.78872*5.77969
06/04/2019 09:50:00*5.78042*5.78113*5.78282*5.77918
06/04/2019 09:55:00*5.78113*5.78122*5.78242*5.78113
06/04/2019 10:00:00*5.78122*5.76763*5.78125*5.76272
06/04/2019 10:05:00*5.76763*5.76912*5.77082*5.76097
06/04/2019 10:10:00*5.76912*5.76277*5.76912*5.76177
06/04/2019 10:15:00*5.76277*5.75502*5.76287*5.75089
06/04/2019 10:20:00*5.75502*5.76052*5.76172*5.75462
06/04/2019 10:25:00*5.76052*5.75877*5.76062*5.75597
06/04/2019 10:30:00*5.75877*5.75977*5.76066*5.75677
06/04/2019 10:35:00*5.75977*5.76677*5.76817*5.75913
06/04/2019 10:40:00*5.76677*5.75987*5.76807*5.75777
06/04/2019 10:45:00*5.75987*5.75866*5.76047*5.7581
06/04/2019 10:50:00*5.75866*5.76567*5.76702*5.75847
06/04/2019 10:55:00*5.76567*5.76039*5.76716*5.75757
06/04/2019 11:00:00*5.76039*5.75659*5.76062*5.75624
06/04/2019 11:05:00*5.75659*5.75622*5.76313*5.75132
06/04/2019 11:10:00*5.75622*5.75979*5.76095*5.75532
06/04/2019 11:15:00*5.75979*5.75757*5.76363*5.75736
06/04/2019 11:20:00*5.75757*5.76002*5.76077*5.75734
06/04/2019 11:25:00*5.76002*5.7557*5.76042*5.7548
06/04/2019 11:30:00*5.7557*5.74747*5.75582*5.74512
06/04/2019 11:35:00*5.74747*5.7469*5.75057*5.74675
06/04/2019 11:40:00*5.7469*5.75717*5.75747*5.7469
06/04/2019 11:45:00*5.75717*5.75657*5.75982*5.75482
06/04/2019 11:50:00*5.75657*5.76265*5.76362*5.75653
06/04/2019 11:55:00*5.76265*5.77036*5.77287*5.76265
06/04/2019 12:00:00*5.77036*5.77192*5.77622*5.7672
06/04/2019 12:05:00*5.77192*5.77913*5.78337*5.77027
06/04/2019 12:10:00*5.77913*5.77092*5.77932*5.77072
06/04/2019 12:15:00*5.77092*5.77512*5.77522*5.77062
06/04/2019 12:20:00*5.77512*5.78072*5.78221*5.7734
06/04/2019 12:25:00*5.78072*5.78091*5.79109*5.78072
06/04/2019 12:30:00*5.78091*5.78302*5.78332*5.77867
06/04/2019 12:35:00*5.78302*5.77977*5.78322*5.77942
06/04/2019 12:40:00*5.77977*5.78272*5.78457*5.77957
06/04/2019 12:45:00*5.78272*5.78232*5.78497*5.78102
06/04/2019 12:50:00*5.78232*5.78132*5.78232*5.77922
06/04/2019 12:55:00*5.78132*5.78132*5.78137*5.77983
06/04/2019 13:00:00*5.78132*5.78112*5.78207*5.78007
06/04/2019 13:05:00*5.78112*5.77821*5.78153*5.77821
06/04/2019 13:10:00*5.77821*5.78887*5.78887*5.76856
06/04/2019 13:15:00*5.78887*5.78032*5.78887*5.77937
06/04/2019 13:20:00*5.78032*5.78187*5.78727*5.77972
06/04/2019 13:25:00*5.78187*5.78639*5.78694*5.77792
06/04/2019 13:30:00*5.78639*5.77807*5.78694*5.76991
06/04/2019 13:35:00*5.77807*5.77247*5.78113*5.76984
06/04/2019 13:40:00*5.77247*5.77222*5.77739*5.76967
06/04/2019 13:45:00*5.77222*5.77383*5.77766*5.77167
06/04/2019 13:50:00*5.77383*5.77264*5.77499*5.77179
06/04/2019 13:55:00*5.77264*5.77366*5.7739*5.77199
06/04/2019 14:00:00*5.77366*5.77216*5.77366*5.77172
06/04/2019 14:05:00*5.77216*5.76354*5.77216*5.76337
06/04/2019 14:10:00*5.76354*5.76506*5.7652*5.76332
06/04/2019 14:15:00*5.76506*5.76849*5.76861*5.76493
06/04/2019 14:20:00*5.76849*5.76751*5.76853*5.76701
06/04/2019 14:25:00*5.76751*5.76817*5.76917*5.76447
06/04/2019 14:30:00*5.76817*5.76697*5.76995*5.76539
06/04/2019 14:35:00*5.76697*5.76447*5.76719*5.76445
06/04/2019 14:40:00*5.76447*5.7663*5.7663*5.76415
06/04/2019 14:45:00*5.7663*5.768*5.76975*5.7663
06/04/2019 14:50:00*5.768*5.76845*5.76845*5.76797
06/04/2019 14:55:00*5.76845*5.77297*5.77297*5.76845
06/04/2019 15:00:00*5.77297*5.77637*5.77857*5.77242
06/04/2019 15:05:00*5.77637*5.77665*5.77847*5.77637
06/04/2019 15:10:00*5.77665*5.77632*5.77747*5.77602
06/04/2019 15:15:00*5.77632*5.77667*5.77687*5.77607
06/04/2019 15:20:00*5.77667*5.77687*5.77717*5.77652
06/04/2019 15:25:00*5.77687*5.77312*5.77862*5.77287
06/04/2019 15:30:00*5.77312*5.77392*5.7757*5.77191
06/04/2019 15:35:00*5.77392*5.77587*5.77637*5.77392
06/04/2019 15:40:00*5.77587*5.77577*5.77651*5.77242
06/04/2019 15:45:00*5.77577*5.77337*5.77595*5.77239
06/04/2019 15:50:00*5.77337*5.77315*5.77432*5.77315
06/04/2019 15:55:00*5.77315*5.77499*5.77515*5.77307
06/04/2019 16:00:00*5.77499*5.77572*5.77572*5.77174
06/04/2019 16:05:00*5.77572*5.77537*5.77587*5.77514
06/04/2019 16:10:00*5.77537*5.7749*5.77552*5.77462
06/04/2019 16:15:00*5.7749*5.7749*5.7749*5.7749
06/04/2019 16:20:00*5.7749*5.7753*5.776*5.7749
06/04/2019 16:25:00*5.7753*5.7753*5.7753*5.7753
06/04/2019 16:30:00*5.7753*5.77582*5.77628*5.7749
06/04/2019 16:35:00*5.77582*5.77547*5.77677*5.77547
06/04/2019 16:40:00*5.77547*5.77579*5.77618*5.77519
06/04/2019 16:45:00*5.77579*5.77457*5.77607*5.77422
06/04/2019 16:50:00*5.77457*5.77552*5.77567*5.77452
06/04/2019 16:55:00*5.77552*5.77802*5.77813*5.77472
06/04/2019 17:00:00*5.77802*5.77737*5.77922*5.77677
