06/02/2019 17:05:00*5.82882*5.82882*5.82982*5.82882
06/02/2019 17:10:00*5.82882*5.82907*5.82982*5.82882
06/02/2019 17:15:00*5.82907*5.82982*5.82982*5.82907
06/02/2019 17:20:00*5.82982*5.82907*5.82982*5.82907
06/02/2019 17:25:00*5.82907*5.82907*5.82982*5.82907
06/02/2019 17:30:00*5.82907*5.82982*5.82982*5.82907
06/02/2019 17:35:00*5.82982*5.82982*5.82982*5.82907
06/02/2019 17:40:00*5.82982*5.82907*5.82982*5.82907
06/02/2019 17:45:00*5.82907*5.82897*5.82982*5.82897
06/02/2019 17:50:00*5.82897*5.82897*5.82982*5.82897
06/02/2019 17:55:00*5.82897*5.82982*5.82982*5.82897
06/02/2019 18:00:00*5.82982*5.82982*5.82982*5.82897
06/02/2019 18:05:00*5.82982*5.84422*5.84422*5.82882
06/02/2019 18:10:00*5.84422*5.84422*5.84422*5.82888
06/02/2019 18:15:00*5.84422*5.84422*5.84422*5.82888
06/02/2019 18:20:00*5.84422*5.84422*5.84422*5.82888
06/02/2019 18:25:00*5.84422*5.82888*5.84422*5.82888
06/02/2019 18:30:00*5.82888*5.84922*5.84922*5.82888
06/02/2019 18:35:00*5.84922*5.85207*5.85282*5.84137
06/02/2019 18:40:00*5.85207*5.84927*5.85357*5.84687
06/02/2019 18:45:00*5.84927*5.85852*5.85867*5.84882
06/02/2019 18:50:00*5.85852*5.86442*5.86442*5.85642
06/02/2019 18:55:00*5.86442*5.86344*5.86467*5.86237
06/02/2019 19:00:00*5.86344*5.86397*5.86407*5.8634
06/02/2019 19:05:00*5.86397*5.86349*5.86512*5.86349
06/02/2019 19:10:00*5.86349*5.86368*5.86457*5.86349
06/02/2019 19:15:00*5.86368*5.86364*5.86368*5.86364
06/02/2019 19:20:00*5.86364*5.86252*5.86532*5.85377
06/02/2019 19:25:00*5.86252*5.86057*5.86252*5.85257
06/02/2019 19:30:00*5.86057*5.85907*5.86472*5.85122
06/02/2019 19:35:00*5.85907*5.85842*5.85927*5.85752
06/02/2019 19:40:00*5.85842*5.86072*5.86072*5.85128
06/02/2019 19:45:00*5.86072*5.85017*5.86092*5.85017
06/02/2019 19:50:00*5.85017*5.85522*5.86177*5.85017
06/02/2019 19:55:00*5.85522*5.85847*5.85895*5.85522
06/02/2019 20:00:00*5.85847*5.85544*5.86257*5.85297
06/02/2019 20:05:00*5.85544*5.85539*5.86292*5.85002
06/02/2019 20:10:00*5.85539*5.86122*5.86162*5.85539
06/02/2019 20:15:00*5.86122*5.86272*5.8629*5.86007
06/02/2019 20:20:00*5.86272*5.86*5.86275*5.85965
06/02/2019 20:25:00*5.86*5.85896*5.86072*5.85896
06/02/2019 20:30:00*5.85896*5.85339*5.86001*5.853
06/02/2019 20:35:00*5.85339*5.85291*5.86249*5.85187
06/02/2019 20:40:00*5.85291*5.85532*5.85932*5.85291
06/02/2019 20:45:00*5.85532*5.85997*5.86231*5.85383
06/02/2019 20:50:00*5.85997*5.85932*5.86028*5.84976
06/02/2019 20:55:00*5.85932*5.85527*5.85935*5.85092
06/02/2019 21:00:00*5.85527*5.85227*5.85527*5.85072
06/02/2019 21:05:00*5.85227*5.85487*5.85502*5.85177
06/02/2019 21:10:00*5.85487*5.85537*5.85537*5.85202
06/02/2019 21:15:00*5.85537*5.86097*5.86097*5.85537
06/02/2019 21:20:00*5.86097*5.85602*5.86172*5.85157
06/02/2019 21:25:00*5.85602*5.8524*5.85602*5.85217
06/02/2019 21:30:00*5.8524*5.85372*5.85427*5.85137
06/02/2019 21:35:00*5.85372*5.85597*5.85732*5.85372
06/02/2019 21:40:00*5.85597*5.85537*5.85647*5.85497
06/02/2019 21:45:00*5.85537*5.855*5.85662*5.855
06/02/2019 21:50:00*5.855*5.85502*5.85597*5.85452
06/02/2019 21:55:00*5.85502*5.85374*5.85502*5.85357
06/02/2019 22:00:00*5.85374*5.85277*5.85377*5.85265
06/02/2019 22:05:00*5.85277*5.85387*5.85387*5.85262
06/02/2019 22:10:00*5.85387*5.85332*5.85387*5.85192
06/02/2019 22:15:00*5.85332*5.85387*5.85427*5.85272
06/02/2019 22:20:00*5.85387*5.85322*5.85422*5.85307
06/02/2019 22:25:00*5.85322*5.85322*5.85347*5.85282
06/02/2019 22:30:00*5.85322*5.85287*5.85342*5.85282
06/02/2019 22:35:00*5.85287*5.85252*5.85307*5.85252
06/02/2019 22:40:00*5.85252*5.85236*5.85252*5.85182
06/02/2019 22:45:00*5.85236*5.85236*5.85257*5.85236
06/02/2019 22:50:00*5.85236*5.85236*5.85236*5.85236
06/02/2019 22:55:00*5.85236*5.85367*5.85422*5.85226
06/02/2019 23:00:00*5.85367*5.85217*5.85367*5.85202
06/02/2019 23:05:00*5.85217*5.85317*5.85377*5.85187
06/02/2019 23:10:00*5.85317*5.85402*5.85442*5.85237
06/02/2019 23:15:00*5.85402*5.85247*5.85402*5.84953
06/02/2019 23:20:00*5.85247*5.85532*5.85542*5.85217
06/02/2019 23:25:00*5.85532*5.85437*5.85572*5.85402
06/02/2019 23:30:00*5.85437*5.85447*5.85462*5.85407
06/02/2019 23:35:00*5.85447*5.85447*5.85477*5.85442
06/02/2019 23:40:00*5.85447*5.85442*5.85487*5.85437
06/02/2019 23:45:00*5.85442*5.85437*5.85477*5.85437
06/02/2019 23:50:00*5.85437*5.85407*5.85437*5.85387
06/02/2019 23:55:00*5.85407*5.85352*5.85407*5.85337
06/03/2019 00:00:00*5.85352*5.85337*5.85352*5.85312
06/03/2019 00:05:00*5.85337*5.85372*5.85372*5.85337
06/03/2019 00:10:00*5.85372*5.85357*5.85372*5.85342
06/03/2019 00:15:00*5.85357*5.85357*5.85377*5.85347
06/03/2019 00:20:00*5.85357*5.85372*5.85382*5.85342
06/03/2019 00:25:00*5.85372*5.85372*5.85387*5.85352
06/03/2019 00:30:00*5.85372*5.85387*5.85422*5.85367
06/03/2019 00:35:00*5.85387*5.85357*5.85422*5.85357
06/03/2019 00:40:00*5.85357*5.85347*5.85362*5.85342
06/03/2019 00:45:00*5.85347*5.85342*5.85352*5.85342
06/03/2019 00:50:00*5.85342*5.85477*5.85487*5.85342
06/03/2019 00:55:00*5.85477*5.85572*5.85577*5.85477
06/03/2019 01:00:00*5.85572*5.85657*5.85657*5.85572
06/03/2019 01:05:00*5.85657*5.85642*5.85672*5.85622
06/03/2019 01:10:00*5.85642*5.85577*5.85652*5.85502
06/03/2019 01:15:00*5.85577*5.85527*5.85582*5.85502
06/03/2019 01:20:00*5.85527*5.85382*5.85527*5.85382
06/03/2019 01:25:00*5.85382*5.85014*5.85476*5.85014
06/03/2019 01:30:00*5.85014*5.85477*5.85487*5.85014
06/03/2019 01:35:00*5.85477*5.85017*5.85477*5.84974
06/03/2019 01:40:00*5.85017*5.85202*5.85287*5.85006
06/03/2019 01:45:00*5.85202*5.85107*5.85202*5.84997
06/03/2019 01:50:00*5.85107*5.85042*5.85466*5.84502
06/03/2019 01:55:00*5.85042*5.8486*5.85042*5.8484
06/03/2019 02:00:00*5.8486*5.84942*5.84942*5.8484
06/03/2019 02:05:00*5.84942*5.84267*5.84942*5.84162
06/03/2019 02:10:00*5.84267*5.83787*5.84287*5.83752
06/03/2019 02:15:00*5.83787*5.84302*5.84367*5.8373
06/03/2019 02:20:00*5.84302*5.84392*5.84401*5.84207
06/03/2019 02:25:00*5.84392*5.84926*5.85017*5.84392
06/03/2019 02:30:00*5.84926*5.84852*5.84926*5.8467
06/03/2019 02:35:00*5.84852*5.85291*5.856*5.84807
06/03/2019 02:40:00*5.85291*5.85287*5.85312*5.84792
06/03/2019 02:45:00*5.85287*5.85347*5.85467*5.85206
06/03/2019 02:50:00*5.85347*5.85497*5.85507*5.84992
06/03/2019 02:55:00*5.85497*5.85412*5.85737*5.85226
06/03/2019 03:00:00*5.85412*5.85497*5.85642*5.85302
06/03/2019 03:05:00*5.85497*5.84972*5.85497*5.84177
06/03/2019 03:10:00*5.84972*5.85072*5.85522*5.84907
06/03/2019 03:15:00*5.85072*5.85134*5.85292*5.84987
06/03/2019 03:20:00*5.85134*5.85278*5.85342*5.85038
06/03/2019 03:25:00*5.85278*5.85497*5.85807*5.8527
06/03/2019 03:30:00*5.85497*5.86707*5.86762*5.85497
06/03/2019 03:35:00*5.86707*5.88152*5.88152*5.8662
06/03/2019 03:40:00*5.88152*5.88472*5.89047*5.88152
06/03/2019 03:45:00*5.88472*5.88377*5.88567*5.87687
06/03/2019 03:50:00*5.88377*5.88597*5.89095*5.88277
06/03/2019 03:55:00*5.88597*5.8815*5.89055*5.88121
06/03/2019 04:00:00*5.8815*5.87832*5.88412*5.8765
06/03/2019 04:05:00*5.87832*5.87535*5.87977*5.87206
06/03/2019 04:10:00*5.87535*5.8793*5.88107*5.87535
06/03/2019 04:15:00*5.8793*5.87202*5.88082*5.87115
06/03/2019 04:20:00*5.87202*5.87172*5.87387*5.87142
06/03/2019 04:25:00*5.87172*5.86418*5.87177*5.86415
06/03/2019 04:30:00*5.86418*5.86547*5.869*5.86414
06/03/2019 04:35:00*5.86547*5.87437*5.87507*5.86455
06/03/2019 04:40:00*5.87437*5.86872*5.87437*5.86597
06/03/2019 04:45:00*5.86872*5.86687*5.86877*5.86277
06/03/2019 04:50:00*5.86687*5.86867*5.86872*5.86537
06/03/2019 04:55:00*5.86867*5.87105*5.87308*5.86852
06/03/2019 05:00:00*5.87105*5.86972*5.87177*5.86858
06/03/2019 05:05:00*5.86972*5.86981*5.87017*5.86923
06/03/2019 05:10:00*5.86981*5.87424*5.87595*5.86966
06/03/2019 05:15:00*5.87424*5.87443*5.87755*5.87402
06/03/2019 05:20:00*5.87443*5.87732*5.87732*5.87336
06/03/2019 05:25:00*5.87732*5.87822*5.87892*5.87539
06/03/2019 05:30:00*5.87822*5.86757*5.87842*5.86639
06/03/2019 05:35:00*5.86757*5.86641*5.86757*5.86337
06/03/2019 05:40:00*5.86641*5.86689*5.87072*5.86635
06/03/2019 05:45:00*5.86689*5.86737*5.86957*5.86629
06/03/2019 05:50:00*5.86737*5.86267*5.86742*5.86049
06/03/2019 05:55:00*5.86267*5.86232*5.86312*5.86162
06/03/2019 06:00:00*5.86232*5.86387*5.86387*5.86162
06/03/2019 06:05:00*5.86387*5.86435*5.86536*5.863
06/03/2019 06:10:00*5.86435*5.87137*5.87232*5.86342
06/03/2019 06:15:00*5.87137*5.86992*5.87262*5.86957
06/03/2019 06:20:00*5.86992*5.86764*5.87017*5.86642
06/03/2019 06:25:00*5.86764*5.86877*5.87012*5.86752
06/03/2019 06:30:00*5.86877*5.86968*5.87047*5.86877
06/03/2019 06:35:00*5.86968*5.87008*5.87122*5.86968
06/03/2019 06:40:00*5.87008*5.8707*5.87147*5.86992
06/03/2019 06:45:00*5.8707*5.8703*5.87142*5.87029
06/03/2019 06:50:00*5.8703*5.87037*5.87062*5.8694
06/03/2019 06:55:00*5.87037*5.87152*5.87172*5.86907
06/03/2019 07:00:00*5.87152*5.87327*5.87377*5.8707
06/03/2019 07:05:00*5.87327*5.87445*5.87863*5.87197
06/03/2019 07:10:00*5.87445*5.8768*5.8772*5.87413
06/03/2019 07:15:00*5.8768*5.87857*5.87857*5.8768
06/03/2019 07:20:00*5.87857*5.87702*5.87857*5.8766
06/03/2019 07:25:00*5.87702*5.87662*5.87707*5.8762
06/03/2019 07:30:00*5.87662*5.87669*5.87669*5.87662
06/03/2019 07:35:00*5.87669*5.87732*5.87737*5.87634
06/03/2019 07:40:00*5.87732*5.87703*5.87841*5.8763
06/03/2019 07:45:00*5.87703*5.8766*5.87811*5.8766
06/03/2019 07:50:00*5.8766*5.8766*5.8775*5.87636
06/03/2019 07:55:00*5.8766*5.87695*5.87707*5.87591
06/03/2019 08:00:00*5.87695*5.89052*5.89242*5.87647
06/03/2019 08:05:00*5.89052*5.88683*5.89127*5.88682
06/03/2019 08:10:00*5.88683*5.88581*5.88702*5.88544
06/03/2019 08:15:00*5.88581*5.88332*5.88581*5.88051
06/03/2019 08:20:00*5.88332*5.87067*5.88352*5.87052
06/03/2019 08:25:00*5.87067*5.85772*5.87352*5.85772
06/03/2019 08:30:00*5.85772*5.8624*5.86312*5.85527
06/03/2019 08:35:00*5.8624*5.86363*5.86477*5.86211
06/03/2019 08:40:00*5.86363*5.86155*5.86477*5.8615
06/03/2019 08:45:00*5.86155*5.85795*5.86155*5.85795
06/03/2019 08:50:00*5.85795*5.86002*5.86032*5.85795
06/03/2019 08:55:00*5.86002*5.85882*5.86002*5.8573
06/03/2019 09:00:00*5.85882*5.85737*5.85892*5.8569
06/03/2019 09:05:00*5.85737*5.8585*5.8585*5.85725
06/03/2019 09:10:00*5.8585*5.86347*5.86347*5.85847
06/03/2019 09:15:00*5.86347*5.87307*5.87364*5.86347
06/03/2019 09:20:00*5.87307*5.87297*5.87315*5.87174
06/03/2019 09:25:00*5.87297*5.87454*5.87465*5.87234
06/03/2019 09:30:00*5.87454*5.87533*5.87632*5.87436
06/03/2019 09:35:00*5.87533*5.87701*5.87718*5.87508
06/03/2019 09:40:00*5.87701*5.87827*5.87991*5.87696
06/03/2019 09:45:00*5.87827*5.86808*5.88004*5.86319
06/03/2019 09:50:00*5.86808*5.87297*5.87806*5.86738
06/03/2019 09:55:00*5.87297*5.86802*5.87357*5.86802
06/03/2019 10:00:00*5.86802*5.86493*5.86892*5.86493
06/03/2019 10:05:00*5.86493*5.86064*5.87047*5.86048
06/03/2019 10:10:00*5.86064*5.86235*5.86238*5.86005
06/03/2019 10:15:00*5.86235*5.86153*5.86268*5.86101
06/03/2019 10:20:00*5.86153*5.86165*5.86312*5.86042
06/03/2019 10:25:00*5.86165*5.8602*5.86175*5.86015
06/03/2019 10:30:00*5.8602*5.85953*5.86239*5.85656
06/03/2019 10:35:00*5.85953*5.85863*5.85987*5.8574
06/03/2019 10:40:00*5.85863*5.85586*5.86059*5.85573
06/03/2019 10:45:00*5.85586*5.85162*5.85591*5.85087
06/03/2019 10:50:00*5.85162*5.85111*5.85166*5.85099
06/03/2019 10:55:00*5.85111*5.84491*5.85153*5.84491
06/03/2019 11:00:00*5.84491*5.84407*5.84825*5.84185
06/03/2019 11:05:00*5.84407*5.84617*5.84964*5.84229
06/03/2019 11:10:00*5.84617*5.84633*5.84945*5.84608
06/03/2019 11:15:00*5.84633*5.84232*5.84909*5.84221
06/03/2019 11:20:00*5.84232*5.84282*5.84367*5.84232
06/03/2019 11:25:00*5.84282*5.84152*5.84342*5.84152
06/03/2019 11:30:00*5.84152*5.84187*5.84302*5.84072
06/03/2019 11:35:00*5.84187*5.84152*5.84317*5.84098
06/03/2019 11:40:00*5.84152*5.83467*5.84247*5.83447
06/03/2019 11:45:00*5.83467*5.83257*5.83517*5.83185
06/03/2019 11:50:00*5.83257*5.83612*5.83682*5.83182
06/03/2019 11:55:00*5.83612*5.83963*5.84034*5.83612
06/03/2019 12:00:00*5.83963*5.83913*5.84027*5.83807
06/03/2019 12:05:00*5.83913*5.83967*5.84002*5.83827
06/03/2019 12:10:00*5.83967*5.83977*5.84027*5.83827
06/03/2019 12:15:00*5.83977*5.83862*5.84007*5.83662
06/03/2019 12:20:00*5.83862*5.83862*5.83897*5.83647
06/03/2019 12:25:00*5.83862*5.83712*5.83897*5.83652
06/03/2019 12:30:00*5.83712*5.83737*5.83872*5.83682
06/03/2019 12:35:00*5.83737*5.84466*5.84572*5.83737
06/03/2019 12:40:00*5.84466*5.83923*5.84483*5.83923
06/03/2019 12:45:00*5.83923*5.83911*5.8394*5.83903
06/03/2019 12:50:00*5.83911*5.83918*5.84052*5.83911
06/03/2019 12:55:00*5.83918*5.84049*5.84067*5.83886
06/03/2019 13:00:00*5.84049*5.84083*5.84167*5.83858
06/03/2019 13:05:00*5.84083*5.83977*5.84116*5.83818
06/03/2019 13:10:00*5.83977*5.83963*5.84007*5.83935
06/03/2019 13:15:00*5.83963*5.83968*5.84077*5.83963
06/03/2019 13:20:00*5.83968*5.84002*5.84082*5.83962
06/03/2019 13:25:00*5.84002*5.8401*5.84264*5.83942
06/03/2019 13:30:00*5.8401*5.83307*5.84053*5.83127
06/03/2019 13:35:00*5.83307*5.83397*5.83627*5.83087
06/03/2019 13:40:00*5.83397*5.83007*5.83492*5.82957
06/03/2019 13:45:00*5.83007*5.83119*5.83447*5.82924
06/03/2019 13:50:00*5.83119*5.8313*5.83418*5.82909
06/03/2019 13:55:00*5.8313*5.82957*5.83409*5.82924
06/03/2019 14:00:00*5.82957*5.82949*5.83307*5.82931
06/03/2019 14:05:00*5.82949*5.83122*5.83271*5.82943
06/03/2019 14:10:00*5.83122*5.83314*5.83314*5.83007
06/03/2019 14:15:00*5.83314*5.83319*5.83362*5.83213
06/03/2019 14:20:00*5.83319*5.83361*5.83542*5.83319
06/03/2019 14:25:00*5.83361*5.83364*5.83517*5.83358
06/03/2019 14:30:00*5.83364*5.83027*5.83392*5.82986
06/03/2019 14:35:00*5.83027*5.83032*5.83387*5.82987
06/03/2019 14:40:00*5.83032*5.82997*5.83172*5.82965
06/03/2019 14:45:00*5.82997*5.83003*5.83375*5.82945
06/03/2019 14:50:00*5.83003*5.82998*5.83022*5.82995
06/03/2019 14:55:00*5.82998*5.83287*5.83302*5.82997
06/03/2019 15:00:00*5.83287*5.83062*5.83322*5.83062
06/03/2019 15:05:00*5.83062*5.83267*5.83592*5.83047
06/03/2019 15:10:00*5.83267*5.83653*5.83672*5.83242
06/03/2019 15:15:00*5.83653*5.83097*5.83653*5.83092
06/03/2019 15:20:00*5.83097*5.83966*5.83966*5.83057
06/03/2019 15:25:00*5.83966*5.83917*5.83966*5.83869
06/03/2019 15:30:00*5.83917*5.83402*5.83917*5.83062
06/03/2019 15:35:00*5.83402*5.83107*5.83527*5.83102
06/03/2019 15:40:00*5.83107*5.83152*5.83282*5.82992
06/03/2019 15:45:00*5.83152*5.83045*5.83251*5.82932
06/03/2019 15:50:00*5.83045*5.82982*5.83077*5.82932
06/03/2019 15:55:00*5.82982*5.82933*5.82982*5.82873
06/03/2019 16:00:00*5.82933*5.82885*5.82942*5.82863
06/03/2019 16:05:00*5.82885*5.82887*5.82972*5.82842
06/03/2019 16:10:00*5.82887*5.83177*5.83177*5.82824
06/03/2019 16:15:00*5.83177*5.83292*5.83312*5.83022
06/03/2019 16:20:00*5.83292*5.83407*5.83507*5.8308
06/03/2019 16:25:00*5.83407*5.83337*5.83422*5.83102
06/03/2019 16:30:00*5.83337*5.83162*5.83337*5.82944
06/03/2019 16:35:00*5.83162*5.83032*5.83162*5.83032
06/03/2019 16:40:00*5.83032*5.83062*5.83062*5.83032
06/03/2019 16:45:00*5.83062*5.83313*5.83313*5.82697
06/03/2019 16:50:00*5.83313*5.82922*5.83337*5.82857
06/03/2019 16:55:00*5.82922*5.82976*5.83032*5.82922
06/03/2019 17:00:00*5.82976*5.83007*5.83027*5.82552
