05/30/2019 17:05:00*5.86852*5.86776*5.86852*5.86547
05/30/2019 17:10:00*5.86776*5.87572*5.87719*5.86776
05/30/2019 17:15:00*5.87572*5.8823*5.8823*5.86725
05/30/2019 17:20:00*5.8823*5.87904*5.88232*5.87904
05/30/2019 17:25:00*5.87904*5.88363*5.88372*5.87842
05/30/2019 17:30:00*5.88363*5.87842*5.88363*5.87842
05/30/2019 17:35:00*5.87842*5.88187*5.88187*5.87842
05/30/2019 17:40:00*5.88187*5.88052*5.88187*5.87927
05/30/2019 17:45:00*5.88052*5.88032*5.88092*5.88032
05/30/2019 17:50:00*5.88032*5.87992*5.88032*5.87992
05/30/2019 17:55:00*5.87992*5.87982*5.88072*5.87982
05/30/2019 18:00:00*5.87982*5.88162*5.88162*5.87309
05/30/2019 18:05:00*5.88162*5.88085*5.88987*5.88017
05/30/2019 18:10:00*5.88085*5.88022*5.89007*5.87807
05/30/2019 18:15:00*5.88022*5.88877*5.88882*5.88022
05/30/2019 18:20:00*5.88877*5.88426*5.88952*5.88426
05/30/2019 18:25:00*5.88426*5.88507*5.89017*5.88395
05/30/2019 18:30:00*5.88507*5.88507*5.89062*5.88507
05/30/2019 18:35:00*5.88507*5.89067*5.89067*5.88507
05/30/2019 18:40:00*5.89067*5.89082*5.89082*5.88507
05/30/2019 18:45:00*5.89082*5.88507*5.89087*5.88507
05/30/2019 18:50:00*5.88507*5.88652*5.89137*5.88507
05/30/2019 18:55:00*5.88652*5.89132*5.89152*5.88652
05/30/2019 19:00:00*5.89132*5.89147*5.89157*5.88802
05/30/2019 19:05:00*5.89147*5.89147*5.89152*5.88847
05/30/2019 19:10:00*5.89147*5.89407*5.89482*5.88992
05/30/2019 19:15:00*5.89407*5.90037*5.90062*5.89407
05/30/2019 19:20:00*5.90037*5.90402*5.90402*5.89882
05/30/2019 19:25:00*5.90402*5.90319*5.90527*5.90319
05/30/2019 19:30:00*5.90319*5.90342*5.90342*5.90311
05/30/2019 19:35:00*5.90342*5.90692*5.90727*5.90319
05/30/2019 19:40:00*5.90692*5.90772*5.90912*5.90602
05/30/2019 19:45:00*5.90772*5.91587*5.91587*5.90772
05/30/2019 19:50:00*5.91587*5.91687*5.91747*5.91347
05/30/2019 19:55:00*5.91687*5.91267*5.91899*5.91242
05/30/2019 20:00:00*5.91267*5.91262*5.91332*5.91107
05/30/2019 20:05:00*5.91262*5.90992*5.91292*5.90881
05/30/2019 20:10:00*5.90992*5.90972*5.90997*5.90807
05/30/2019 20:15:00*5.90972*5.91292*5.91572*5.89798
05/30/2019 20:20:00*5.91292*5.91867*5.92067*5.91272
05/30/2019 20:25:00*5.91867*5.91612*5.91972*5.91567
05/30/2019 20:30:00*5.91612*5.91007*5.91622*5.88327
05/30/2019 20:35:00*5.91007*5.90267*5.91098*5.90002
05/30/2019 20:40:00*5.90267*5.90642*5.90682*5.896
05/30/2019 20:45:00*5.90642*5.90657*5.90752*5.90428
05/30/2019 20:50:00*5.90657*5.90717*5.90717*5.90588
05/30/2019 20:55:00*5.90717*5.90967*5.91007*5.90502
05/30/2019 21:00:00*5.90967*5.90781*5.91122*5.90712
05/30/2019 21:05:00*5.90781*5.91577*5.91739*5.90779
05/30/2019 21:10:00*5.91577*5.91458*5.91577*5.91458
05/30/2019 21:15:00*5.91458*5.90716*5.91471*5.90716
05/30/2019 21:20:00*5.90716*5.90837*5.91012*5.90716
05/30/2019 21:25:00*5.90837*5.90802*5.90927*5.90802
05/30/2019 21:30:00*5.90802*5.90802*5.90802*5.90802
05/30/2019 21:35:00*5.90802*5.90802*5.90892*5.90777
05/30/2019 21:40:00*5.90802*5.90792*5.90802*5.90752
05/30/2019 21:45:00*5.90792*5.90812*5.90812*5.90722
05/30/2019 21:50:00*5.90812*5.90752*5.90812*5.90727
05/30/2019 21:55:00*5.90752*5.90722*5.90752*5.90722
05/30/2019 22:00:00*5.90722*5.90723*5.9078*5.90712
05/30/2019 22:05:00*5.90723*5.90724*5.90797*5.90723
05/30/2019 22:10:00*5.90724*5.90797*5.90807*5.90723
05/30/2019 22:15:00*5.90797*5.90837*5.90872*5.90797
05/30/2019 22:20:00*5.90837*5.90802*5.90837*5.90802
05/30/2019 22:25:00*5.90802*5.90802*5.90802*5.90802
05/30/2019 22:30:00*5.90802*5.90912*5.90912*5.90802
05/30/2019 22:35:00*5.90912*5.90782*5.91237*5.90767
05/30/2019 22:40:00*5.90782*5.90767*5.9096*5.90721
05/30/2019 22:45:00*5.90767*5.90822*5.90822*5.90737
05/30/2019 22:50:00*5.90822*5.90767*5.90872*5.90718
05/30/2019 22:55:00*5.90767*5.90714*5.90767*5.90714
05/30/2019 23:00:00*5.90714*5.90716*5.90722*5.90712
05/30/2019 23:05:00*5.90716*5.90718*5.90718*5.90716
05/30/2019 23:10:00*5.90718*5.90723*5.90723*5.90718
05/30/2019 23:15:00*5.90723*5.90722*5.90723*5.90722
05/30/2019 23:20:00*5.90722*5.90722*5.90722*5.90722
05/30/2019 23:25:00*5.90722*5.90868*5.90868*5.90722
05/30/2019 23:30:00*5.90868*5.90897*5.90912*5.90867
05/30/2019 23:35:00*5.90897*5.90872*5.90937*5.90872
05/30/2019 23:40:00*5.90872*5.90842*5.90927*5.90837
05/30/2019 23:45:00*5.90842*5.90937*5.90937*5.90837
05/30/2019 23:50:00*5.90937*5.90877*5.90952*5.90852
05/30/2019 23:55:00*5.90877*5.90807*5.90887*5.90787
05/31/2019 00:00:00*5.90807*5.90862*5.90862*5.90787
05/31/2019 00:05:00*5.90862*5.90787*5.90877*5.90787
05/31/2019 00:10:00*5.90787*5.90787*5.90787*5.90787
05/31/2019 00:15:00*5.90787*5.90787*5.90787*5.90787
05/31/2019 00:20:00*5.90787*5.90842*5.90912*5.90787
05/31/2019 00:25:00*5.90842*5.90957*5.91022*5.90837
05/31/2019 00:30:00*5.90957*5.90947*5.90992*5.90887
05/31/2019 00:35:00*5.90947*5.90947*5.90992*5.90907
05/31/2019 00:40:00*5.90947*5.90952*5.90972*5.90917
05/31/2019 00:45:00*5.90952*5.90907*5.90982*5.90907
05/31/2019 00:50:00*5.90907*5.90817*5.90907*5.90757
05/31/2019 00:55:00*5.90817*5.90722*5.90827*5.90715
05/31/2019 01:00:00*5.90722*5.90713*5.90752*5.90713
05/31/2019 01:05:00*5.90713*5.90787*5.90847*5.90707
05/31/2019 01:10:00*5.90787*5.90832*5.90837*5.90707
05/31/2019 01:15:00*5.90832*5.90787*5.90832*5.90752
05/31/2019 01:20:00*5.90787*5.91042*5.91122*5.90787
05/31/2019 01:25:00*5.91042*5.91117*5.91117*5.91012
05/31/2019 01:30:00*5.91117*5.91072*5.91242*5.91017
05/31/2019 01:35:00*5.91072*5.91089*5.91094*5.91066
05/31/2019 01:40:00*5.91089*5.91589*5.91599*5.91028
05/31/2019 01:45:00*5.91589*5.91865*5.92066*5.91227
05/31/2019 01:50:00*5.91865*5.9158*5.91898*5.9158
05/31/2019 01:55:00*5.9158*5.91579*5.9158*5.91577
05/31/2019 02:00:00*5.91579*5.91677*5.91767*5.91535
05/31/2019 02:05:00*5.91677*5.91067*5.9171*5.90847
05/31/2019 02:10:00*5.91067*5.91252*5.91262*5.91017
05/31/2019 02:15:00*5.91252*5.90537*5.91277*5.90422
05/31/2019 02:20:00*5.90537*5.90402*5.9083*5.90182
05/31/2019 02:25:00*5.90402*5.89392*5.90482*5.89169
05/31/2019 02:30:00*5.89392*5.88072*5.89413*5.88057
05/31/2019 02:35:00*5.88072*5.88196*5.88277*5.87576
05/31/2019 02:40:00*5.88196*5.87906*5.88537*5.87812
05/31/2019 02:45:00*5.87906*5.88235*5.88452*5.87818
05/31/2019 02:50:00*5.88235*5.87912*5.88275*5.87713
05/31/2019 02:55:00*5.87912*5.88245*5.88382*5.87872
05/31/2019 03:00:00*5.88245*5.88113*5.88342*5.87981
05/31/2019 03:05:00*5.88113*5.88897*5.88897*5.87967
05/31/2019 03:10:00*5.88897*5.8925*5.8925*5.88491
05/31/2019 03:15:00*5.8925*5.89992*5.90457*5.89092
05/31/2019 03:20:00*5.89992*5.89303*5.90123*5.89172
05/31/2019 03:25:00*5.89303*5.89213*5.89377*5.88945
05/31/2019 03:30:00*5.89213*5.89483*5.89732*5.89213
05/31/2019 03:35:00*5.89483*5.90096*5.90257*5.89483
05/31/2019 03:40:00*5.90096*5.89471*5.90096*5.89443
05/31/2019 03:45:00*5.89471*5.88722*5.8957*5.88682
05/31/2019 03:50:00*5.88722*5.88522*5.88845*5.88452
05/31/2019 03:55:00*5.88522*5.88452*5.88702*5.88197
05/31/2019 04:00:00*5.88452*5.88169*5.88522*5.87737
05/31/2019 04:05:00*5.88169*5.88222*5.88342*5.87732
05/31/2019 04:10:00*5.88222*5.88417*5.88785*5.88198
05/31/2019 04:15:00*5.88417*5.8775*5.88457*5.87733
05/31/2019 04:20:00*5.8775*5.87729*5.88017*5.87662
05/31/2019 04:25:00*5.87729*5.87862*5.8833*5.87557
05/31/2019 04:30:00*5.87862*5.87607*5.88281*5.87592
05/31/2019 04:35:00*5.87607*5.8796*5.88314*5.87607
05/31/2019 04:40:00*5.8796*5.89516*5.90302*5.87837
05/31/2019 04:45:00*5.89516*5.89037*5.89761*5.88887
05/31/2019 04:50:00*5.89037*5.89262*5.89435*5.88852
05/31/2019 04:55:00*5.89262*5.88972*5.8932*5.88352
05/31/2019 05:00:00*5.88972*5.88901*5.89074*5.88707
05/31/2019 05:05:00*5.88901*5.88479*5.89111*5.88107
05/31/2019 05:10:00*5.88479*5.88682*5.89*5.88477
05/31/2019 05:15:00*5.88682*5.8865*5.88721*5.88217
05/31/2019 05:20:00*5.8865*5.88092*5.88797*5.88047
05/31/2019 05:25:00*5.88092*5.88062*5.88577*5.87892
05/31/2019 05:30:00*5.88062*5.87917*5.883*5.87235
05/31/2019 05:35:00*5.87917*5.88052*5.88257*5.87847
05/31/2019 05:40:00*5.88052*5.87827*5.88052*5.87539
05/31/2019 05:45:00*5.87827*5.87672*5.87907*5.87532
05/31/2019 05:50:00*5.87672*5.87755*5.87947*5.87348
05/31/2019 05:55:00*5.87755*5.87882*5.87882*5.87658
05/31/2019 06:00:00*5.87882*5.87761*5.87949*5.87607
05/31/2019 06:05:00*5.87761*5.87245*5.87761*5.87072
05/31/2019 06:10:00*5.87245*5.8587*5.87245*5.85797
05/31/2019 06:15:00*5.8587*5.86137*5.8664*5.85784
05/31/2019 06:20:00*5.86137*5.8496*5.86147*5.84757
05/31/2019 06:25:00*5.8496*5.84908*5.8552*5.84863
05/31/2019 06:30:00*5.84908*5.85292*5.85582*5.84862
05/31/2019 06:35:00*5.85292*5.86037*5.86037*5.85245
05/31/2019 06:40:00*5.86037*5.86305*5.86572*5.85982
05/31/2019 06:45:00*5.86305*5.86604*5.87387*5.86288
05/31/2019 06:50:00*5.86604*5.86708*5.87352*5.86512
05/31/2019 06:55:00*5.86708*5.86589*5.86787*5.86504
05/31/2019 07:00:00*5.86589*5.87232*5.87326*5.86372
05/31/2019 07:05:00*5.87232*5.87186*5.87547*5.8705
05/31/2019 07:10:00*5.87186*5.864*5.87377*5.86269
05/31/2019 07:15:00*5.864*5.86673*5.86788*5.864
05/31/2019 07:20:00*5.86673*5.86506*5.86753*5.86172
05/31/2019 07:25:00*5.86506*5.86298*5.86735*5.86113
05/31/2019 07:30:00*5.86298*5.86202*5.86587*5.86105
05/31/2019 07:35:00*5.86202*5.86341*5.86422*5.86077
05/31/2019 07:40:00*5.86341*5.86437*5.86634*5.86212
05/31/2019 07:45:00*5.86437*5.86652*5.86707*5.86327
05/31/2019 07:50:00*5.86652*5.86547*5.86706*5.86507
05/31/2019 07:55:00*5.86547*5.85837*5.86652*5.85837
05/31/2019 08:00:00*5.85837*5.85727*5.86005*5.85348
05/31/2019 08:05:00*5.85727*5.85282*5.85902*5.84966
05/31/2019 08:10:00*5.85282*5.8486*5.85571*5.84857
05/31/2019 08:15:00*5.8486*5.85269*5.85274*5.84672
05/31/2019 08:20:00*5.85269*5.84795*5.85323*5.84559
05/31/2019 08:25:00*5.84795*5.84721*5.85342*5.84712
05/31/2019 08:30:00*5.84721*5.84807*5.84827*5.84037
05/31/2019 08:35:00*5.84807*5.84462*5.84877*5.83457
05/31/2019 08:40:00*5.84462*5.85143*5.85334*5.84462
05/31/2019 08:45:00*5.85143*5.84827*5.85233*5.84499
05/31/2019 08:50:00*5.84827*5.83743*5.84875*5.83162
05/31/2019 08:55:00*5.83743*5.83633*5.83989*5.83357
05/31/2019 09:00:00*5.83633*5.84145*5.84225*5.83483
05/31/2019 09:05:00*5.84145*5.83227*5.84454*5.83203
05/31/2019 09:10:00*5.83227*5.83922*5.84042*5.83019
05/31/2019 09:15:00*5.83922*5.83282*5.84296*5.82997
05/31/2019 09:20:00*5.83282*5.84262*5.84783*5.83277
05/31/2019 09:25:00*5.84262*5.84722*5.85267*5.84262
05/31/2019 09:30:00*5.84722*5.84407*5.84725*5.83717
05/31/2019 09:35:00*5.84407*5.84607*5.84956*5.84166
05/31/2019 09:40:00*5.84607*5.84575*5.84766*5.84169
05/31/2019 09:45:00*5.84575*5.8433*5.84606*5.84324
05/31/2019 09:50:00*5.8433*5.84572*5.84662*5.8402
05/31/2019 09:55:00*5.84572*5.84163*5.84617*5.84058
05/31/2019 10:00:00*5.84163*5.83842*5.84256*5.83747
05/31/2019 10:05:00*5.83842*5.84252*5.84262*5.8331
05/31/2019 10:10:00*5.84252*5.83627*5.84317*5.83434
05/31/2019 10:15:00*5.83627*5.83648*5.8395*5.83446
05/31/2019 10:20:00*5.83648*5.83637*5.83787*5.83556
05/31/2019 10:25:00*5.83637*5.83793*5.84022*5.83637
05/31/2019 10:30:00*5.83793*5.83612*5.83827*5.83542
05/31/2019 10:35:00*5.83612*5.8366*5.83831*5.83578
05/31/2019 10:40:00*5.8366*5.83649*5.83853*5.83649
05/31/2019 10:45:00*5.83649*5.83775*5.83867*5.83457
05/31/2019 10:50:00*5.83775*5.83648*5.83876*5.83562
05/31/2019 10:55:00*5.83648*5.83721*5.83777*5.83503
05/31/2019 11:00:00*5.83721*5.83486*5.83776*5.83052
05/31/2019 11:05:00*5.83486*5.83783*5.83915*5.83387
05/31/2019 11:10:00*5.83783*5.84082*5.84188*5.83702
05/31/2019 11:15:00*5.84082*5.8438*5.8484*5.84082
05/31/2019 11:20:00*5.8438*5.84382*5.84597*5.84295
05/31/2019 11:25:00*5.84382*5.84632*5.84637*5.84312
05/31/2019 11:30:00*5.84632*5.84517*5.84637*5.84455
05/31/2019 11:35:00*5.84517*5.84077*5.84571*5.83982
05/31/2019 11:40:00*5.84077*5.84117*5.84172*5.83562
05/31/2019 11:45:00*5.84117*5.83982*5.84127*5.83718
05/31/2019 11:50:00*5.83982*5.83875*5.84032*5.83722
05/31/2019 11:55:00*5.83875*5.84392*5.84392*5.83871
05/31/2019 12:00:00*5.84392*5.84487*5.84777*5.84392
05/31/2019 12:05:00*5.84487*5.84507*5.84617*5.84442
05/31/2019 12:10:00*5.84507*5.84552*5.84622*5.84308
05/31/2019 12:15:00*5.84552*5.84312*5.84552*5.83942
05/31/2019 12:20:00*5.84312*5.84332*5.84417*5.84307
05/31/2019 12:25:00*5.84332*5.84282*5.84412*5.84282
05/31/2019 12:30:00*5.84282*5.84232*5.84467*5.84227
05/31/2019 12:35:00*5.84232*5.84224*5.84467*5.84172
05/31/2019 12:40:00*5.84224*5.84237*5.84487*5.84177
05/31/2019 12:45:00*5.84237*5.84122*5.84567*5.84102
05/31/2019 12:50:00*5.84122*5.84163*5.84217*5.84092
05/31/2019 12:55:00*5.84163*5.84147*5.84347*5.8414
05/31/2019 13:00:00*5.84147*5.84382*5.84502*5.84147
05/31/2019 13:05:00*5.84382*5.84472*5.84512*5.84362
05/31/2019 13:10:00*5.84472*5.84467*5.84475*5.84432
05/31/2019 13:15:00*5.84467*5.84467*5.84467*5.8442
05/31/2019 13:20:00*5.84467*5.84417*5.84507*5.84417
05/31/2019 13:25:00*5.84417*5.84438*5.84454*5.84361
05/31/2019 13:30:00*5.84438*5.84438*5.84458*5.84338
05/31/2019 13:35:00*5.84438*5.84377*5.84438*5.84337
05/31/2019 13:40:00*5.84377*5.83922*5.84377*5.83879
05/31/2019 13:45:00*5.83922*5.83937*5.83972*5.83882
05/31/2019 13:50:00*5.83937*5.83507*5.83997*5.83462
05/31/2019 13:55:00*5.83507*5.83182*5.83567*5.83062
05/31/2019 14:00:00*5.83182*5.83007*5.83232*5.83007
05/31/2019 14:05:00*5.83007*5.83032*5.83082*5.83002
05/31/2019 14:10:00*5.83032*5.8271*5.83032*5.82661
05/31/2019 14:15:00*5.8271*5.82262*5.82986*5.8195
05/31/2019 14:20:00*5.82262*5.83095*5.83332*5.82053
05/31/2019 14:25:00*5.83095*5.83297*5.83537*5.82312
05/31/2019 14:30:00*5.83297*5.82127*5.83562*5.81997
05/31/2019 14:35:00*5.82127*5.82587*5.83457*5.82052
05/31/2019 14:40:00*5.82587*5.82842*5.83315*5.82557
05/31/2019 14:45:00*5.82842*5.82557*5.82842*5.82352
05/31/2019 14:50:00*5.82557*5.82407*5.82562*5.82342
05/31/2019 14:55:00*5.82407*5.82639*5.82702*5.82352
05/31/2019 15:00:00*5.82639*5.82843*5.82956*5.82402
05/31/2019 15:05:00*5.82843*5.83177*5.83199*5.82842
05/31/2019 15:10:00*5.83177*5.82417*5.8318*5.82312
05/31/2019 15:15:00*5.82417*5.82547*5.82652*5.82417
05/31/2019 15:20:00*5.82547*5.82577*5.82812*5.824
05/31/2019 15:25:00*5.82577*5.82582*5.82597*5.8239
05/31/2019 15:30:00*5.82582*5.82587*5.82667*5.82392
05/31/2019 15:35:00*5.82587*5.82447*5.82855*5.82213
05/31/2019 15:40:00*5.82447*5.82627*5.82672*5.82327
05/31/2019 15:45:00*5.82627*5.82457*5.82632*5.82452
05/31/2019 15:50:00*5.82457*5.82392*5.82522*5.82377
05/31/2019 15:55:00*5.82392*5.82477*5.82577*5.82372
05/31/2019 16:00:00*5.82477*5.82262*5.82597*5.82211
05/31/2019 16:05:00*5.82262*5.82722*5.82802*5.82213
05/31/2019 16:10:00*5.82722*5.82951*5.83747*5.82722
05/31/2019 16:15:00*5.82951*5.83567*5.83567*5.82951
05/31/2019 16:20:00*5.83567*5.83532*5.83717*5.83443
05/31/2019 16:25:00*5.83532*5.83752*5.83752*5.83492
05/31/2019 16:30:00*5.83752*5.83332*5.83752*5.82792
05/31/2019 16:35:00*5.83332*5.82902*5.83482*5.82862
05/31/2019 16:40:00*5.82902*5.82902*5.83482*5.82892
05/31/2019 16:45:00*5.82902*5.82914*5.83407*5.82787
05/31/2019 16:50:00*5.82914*5.83652*5.83887*5.82914
05/31/2019 16:55:00*5.83652*5.83787*5.84407*5.83622
05/31/2019 17:00:00*5.83787*5.83567*5.84037*5.83557
