05/29/2019 17:05:00*6.00957*6.01487*6.01487*6.00387
05/29/2019 17:10:00*6.01487*6.0107*6.01487*6.00959
05/29/2019 17:15:00*6.0107*6.01461*6.01471*6.0107
05/29/2019 17:20:00*6.01461*6.01543*6.01552*6.0142
05/29/2019 17:25:00*6.01543*6.01767*6.01988*6.01543
05/29/2019 17:30:00*6.01767*6.01738*6.0221*6.01579
05/29/2019 17:35:00*6.01738*6.01331*6.01738*6.01147
05/29/2019 17:40:00*6.01331*6.01331*6.01362*6.01331
05/29/2019 17:45:00*6.01331*6.01526*6.01558*6.01331
05/29/2019 17:50:00*6.01526*6.01067*6.01526*6.01051
05/29/2019 17:55:00*6.01067*6.01152*6.01287*6.01043
05/29/2019 18:00:00*6.01152*6.01152*6.01272*6.01152
05/29/2019 18:05:00*6.01152*6.01232*6.01282*6.01131
05/29/2019 18:10:00*6.01232*6.01313*6.01483*6.0117
05/29/2019 18:15:00*6.01313*6.01327*6.01327*6.01313
05/29/2019 18:20:00*6.01327*6.01302*6.01327*6.01302
05/29/2019 18:25:00*6.01302*6.01302*6.01412*6.01302
05/29/2019 18:30:00*6.01302*6.01498*6.01509*6.01302
05/29/2019 18:35:00*6.01498*6.01447*6.01707*6.01242
05/29/2019 18:40:00*6.01447*6.01505*6.01508*6.01429
05/29/2019 18:45:00*6.01505*6.01485*6.01562*6.01485
05/29/2019 18:50:00*6.01485*6.01691*6.01702*6.01479
05/29/2019 18:55:00*6.01691*6.01332*6.01702*6.01297
05/29/2019 19:00:00*6.01332*6.01372*6.01437*6.01282
05/29/2019 19:05:00*6.01372*6.01471*6.01475*6.01172
05/29/2019 19:10:00*6.01471*6.01378*6.01482*6.01012
05/29/2019 19:15:00*6.01378*6.01373*6.01378*6.01372
05/29/2019 19:20:00*6.01373*6.01587*6.01692*6.01042
05/29/2019 19:25:00*6.01587*6.01762*6.01762*6.01232
05/29/2019 19:30:00*6.01762*6.02037*6.02156*6.01762
05/29/2019 19:35:00*6.02037*6.02044*6.02044*6.01982
05/29/2019 19:40:00*6.02044*6.02193*6.02231*6.02044
05/29/2019 19:45:00*6.02193*6.02203*6.02225*6.02077
05/29/2019 19:50:00*6.02203*6.02087*6.02206*6.02087
05/29/2019 19:55:00*6.02087*6.02124*6.02234*6.01472
05/29/2019 20:00:00*6.02124*6.01917*6.02254*6.01592
05/29/2019 20:05:00*6.01917*6.02092*6.02132*6.01812
05/29/2019 20:10:00*6.02092*6.02237*6.02277*6.02047
05/29/2019 20:15:00*6.02237*6.02092*6.02237*6.02009
05/29/2019 20:20:00*6.02092*6.02007*6.02162*6.01924
05/29/2019 20:25:00*6.02007*6.02092*6.02097*6.01994
05/29/2019 20:30:00*6.02092*6.02122*6.02127*6.02027
05/29/2019 20:35:00*6.02122*6.02087*6.02127*6.02
05/29/2019 20:40:00*6.02087*6.0198*6.02102*6.0198
05/29/2019 20:45:00*6.0198*6.01996*6.02167*6.01977
05/29/2019 20:50:00*6.01996*6.02045*6.02317*6.01837
05/29/2019 20:55:00*6.02045*6.0206*6.02207*6.02045
05/29/2019 21:00:00*6.0206*6.02129*6.02597*6.01977
05/29/2019 21:05:00*6.02129*6.02144*6.02328*6.0189
05/29/2019 21:10:00*6.02144*6.02183*6.02212*6.02144
05/29/2019 21:15:00*6.02183*6.02171*6.02186*6.02142
05/29/2019 21:20:00*6.02171*6.02172*6.02172*6.02171
05/29/2019 21:25:00*6.02172*6.02062*6.02172*6.01919
05/29/2019 21:30:00*6.02062*6.02077*6.02082*6.01955
05/29/2019 21:35:00*6.02077*6.02072*6.02157*6.01956
05/29/2019 21:40:00*6.02072*6.02132*6.02137*6.01889
05/29/2019 21:45:00*6.02132*6.02167*6.02167*6.01979
05/29/2019 21:50:00*6.02167*6.02077*6.02172*6.02047
05/29/2019 21:55:00*6.02077*6.02232*6.02247*6.02042
05/29/2019 22:00:00*6.02232*6.02207*6.02242*6.02107
05/29/2019 22:05:00*6.02207*6.02172*6.02327*6.02157
05/29/2019 22:10:00*6.02172*6.02152*6.02307*6.02097
05/29/2019 22:15:00*6.02152*6.02127*6.02297*6.02127
05/29/2019 22:20:00*6.02127*6.02067*6.02217*6.02032
05/29/2019 22:25:00*6.02067*6.02073*6.02217*6.02067
05/29/2019 22:30:00*6.02073*6.02252*6.02267*6.02055
05/29/2019 22:35:00*6.02252*6.02237*6.02252*6.02077
05/29/2019 22:40:00*6.02237*6.02342*6.02342*6.02077
05/29/2019 22:45:00*6.02342*6.02157*6.02352*6.02157
05/29/2019 22:50:00*6.02157*6.02297*6.02332*6.02157
05/29/2019 22:55:00*6.02297*6.02147*6.02297*6.02147
05/29/2019 23:00:00*6.02147*6.02352*6.02352*6.02147
05/29/2019 23:05:00*6.02352*6.0224*6.02372*6.02187
05/29/2019 23:10:00*6.0224*6.02238*6.02392*6.02228
05/29/2019 23:15:00*6.02238*6.0224*6.02412*6.02238
05/29/2019 23:20:00*6.0224*6.02402*6.02417*6.02211
05/29/2019 23:25:00*6.02402*6.02082*6.02402*6.01877
05/29/2019 23:30:00*6.02082*6.02072*6.02097*6.02072
05/29/2019 23:35:00*6.02072*6.02152*6.02152*6.02067
05/29/2019 23:40:00*6.02152*6.02152*6.02182*6.02137
05/29/2019 23:45:00*6.02152*6.02217*6.02217*6.02132
05/29/2019 23:50:00*6.02217*6.02182*6.02217*6.02182
05/29/2019 23:55:00*6.02182*6.02187*6.02197*6.02162
05/30/2019 00:00:00*6.02187*6.02167*6.02197*6.02157
05/30/2019 00:05:00*6.02167*6.02227*6.02227*6.02167
05/30/2019 00:10:00*6.02227*6.02227*6.02227*6.02222
05/30/2019 00:15:00*6.02227*6.02222*6.02229*6.02222
05/30/2019 00:20:00*6.02222*6.01897*6.02244*6.01882
05/30/2019 00:25:00*6.01897*6.01937*6.01937*6.01887
05/30/2019 00:30:00*6.01937*6.01872*6.01937*6.01822
05/30/2019 00:35:00*6.01872*6.01857*6.01897*6.01827
05/30/2019 00:40:00*6.01857*6.01807*6.01867*6.01807
05/30/2019 00:45:00*6.01807*6.01247*6.01857*6.01162
05/30/2019 00:50:00*6.01247*6.01157*6.01247*6.01117
05/30/2019 00:55:00*6.01157*6.01257*6.01257*6.01082
05/30/2019 01:00:00*6.01257*6.01417*6.01417*6.0124
05/30/2019 01:05:00*6.01417*6.0138*6.01587*6.01306
05/30/2019 01:10:00*6.0138*6.0169*6.01716*6.01379
05/30/2019 01:15:00*6.0169*6.01668*6.01692*6.01622
05/30/2019 01:20:00*6.01668*6.01691*6.0171*6.01305
05/30/2019 01:25:00*6.01691*6.01691*6.01792*6.01691
05/30/2019 01:30:00*6.01691*6.017*6.01747*6.01667
05/30/2019 01:35:00*6.017*6.01511*6.0181*6.01455
05/30/2019 01:40:00*6.01511*6.02227*6.02474*6.01424
05/30/2019 01:45:00*6.02227*6.01844*6.02317*6.01404
05/30/2019 01:50:00*6.01844*6.01412*6.01932*6.00952
05/30/2019 01:55:00*6.01412*6.01022*6.01412*6.00797
05/30/2019 02:00:00*6.01022*6.01032*6.01067*6.01002
05/30/2019 02:05:00*6.01032*6.01306*6.01314*6.01032
05/30/2019 02:10:00*6.01306*6.01241*6.01306*6.01083
05/30/2019 02:15:00*6.01241*6.01332*6.01332*6.0123
05/30/2019 02:20:00*6.01332*6.01213*6.0137*6.00989
05/30/2019 02:25:00*6.01213*6.01062*6.01241*6.00925
05/30/2019 02:30:00*6.01062*6.01117*6.01226*6.00967
05/30/2019 02:35:00*6.01117*6.00566*6.01117*6.00566
05/30/2019 02:40:00*6.00566*5.99633*6.00572*5.99551
05/30/2019 02:45:00*5.99633*5.99355*5.99663*5.98449
05/30/2019 02:50:00*5.99355*5.99185*5.99449*5.9901
05/30/2019 02:55:00*5.99185*5.98705*5.99187*5.98627
05/30/2019 03:00:00*5.98705*5.98199*5.98705*5.97769
05/30/2019 03:05:00*5.98199*5.98448*5.98491*5.97978
05/30/2019 03:10:00*5.98448*5.98562*5.98637*5.98181
05/30/2019 03:15:00*5.98562*5.98882*5.99132*5.98532
05/30/2019 03:20:00*5.98882*5.9895*5.99175*5.98862
05/30/2019 03:25:00*5.9895*5.98816*5.99452*5.98734
05/30/2019 03:30:00*5.98816*5.97849*5.98816*5.9781
05/30/2019 03:35:00*5.97849*5.96317*5.98072*5.96312
05/30/2019 03:40:00*5.96317*5.96772*5.96815*5.96232
05/30/2019 03:45:00*5.96772*5.96817*5.97033*5.96629
05/30/2019 03:50:00*5.96817*5.97186*5.97377*5.96805
05/30/2019 03:55:00*5.97186*5.96827*5.97492*5.96776
05/30/2019 04:00:00*5.96827*5.97127*5.97167*5.96827
05/30/2019 04:05:00*5.97127*5.97198*5.97214*5.97098
05/30/2019 04:10:00*5.97198*5.97482*5.97804*5.97182
05/30/2019 04:15:00*5.97482*5.97069*5.97483*5.97065
05/30/2019 04:20:00*5.97069*5.97223*5.97242*5.96902
05/30/2019 04:25:00*5.97223*5.9695*5.97232*5.96916
05/30/2019 04:30:00*5.9695*5.96868*5.97136*5.96686
05/30/2019 04:35:00*5.96868*5.96348*5.96998*5.96312
05/30/2019 04:40:00*5.96348*5.96293*5.96662*5.96257
05/30/2019 04:45:00*5.96293*5.96822*5.96878*5.96286
05/30/2019 04:50:00*5.96822*5.96345*5.96837*5.96345
05/30/2019 04:55:00*5.96345*5.96097*5.96386*5.95886
05/30/2019 05:00:00*5.96097*5.96095*5.96433*5.96045
05/30/2019 05:05:00*5.96095*5.95095*5.96095*5.95082
05/30/2019 05:10:00*5.95095*5.95287*5.95507*5.95095
05/30/2019 05:15:00*5.95287*5.93897*5.95517*5.9281
05/30/2019 05:20:00*5.93897*5.9277*5.93897*5.91407
05/30/2019 05:25:00*5.9277*5.92836*5.93126*5.92112
05/30/2019 05:30:00*5.92836*5.92952*5.93097*5.92796
05/30/2019 05:35:00*5.92952*5.929*5.93028*5.92782
05/30/2019 05:40:00*5.929*5.92937*5.93062*5.92824
05/30/2019 05:45:00*5.92937*5.92982*5.92982*5.92793
05/30/2019 05:50:00*5.92982*5.93111*5.93231*5.92953
05/30/2019 05:55:00*5.93111*5.92537*5.93197*5.92512
05/30/2019 06:00:00*5.92537*5.90537*5.92558*5.90477
05/30/2019 06:05:00*5.90537*5.89928*5.90537*5.89055
05/30/2019 06:10:00*5.89928*5.90692*5.90737*5.89882
05/30/2019 06:15:00*5.90692*5.906*5.90712*5.90459
05/30/2019 06:20:00*5.906*5.90527*5.90676*5.89957
05/30/2019 06:25:00*5.90527*5.91196*5.91677*5.90526
05/30/2019 06:30:00*5.91196*5.91196*5.91342*5.91059
05/30/2019 06:35:00*5.91196*5.91055*5.91282*5.90867
05/30/2019 06:40:00*5.91055*5.91437*5.91534*5.90711
05/30/2019 06:45:00*5.91437*5.91327*5.92082*5.91312
05/30/2019 06:50:00*5.91327*5.90038*5.91492*5.89795
05/30/2019 06:55:00*5.90038*5.90404*5.90632*5.89822
05/30/2019 07:00:00*5.90404*5.89863*5.90404*5.89751
05/30/2019 07:05:00*5.89863*5.8882*5.89863*5.8803
05/30/2019 07:10:00*5.8882*5.88065*5.88833*5.87933
05/30/2019 07:15:00*5.88065*5.8748*5.88192*5.86964
05/30/2019 07:20:00*5.8748*5.87097*5.87867*5.87087
05/30/2019 07:25:00*5.87097*5.87192*5.87456*5.86177
05/30/2019 07:30:00*5.87192*5.8795*5.88072*5.87173
05/30/2019 07:35:00*5.8795*5.87167*5.8801*5.86549
05/30/2019 07:40:00*5.87167*5.87567*5.87966*5.86907
05/30/2019 07:45:00*5.87567*5.87942*5.88207*5.87297
05/30/2019 07:50:00*5.87942*5.88572*5.88607*5.87782
05/30/2019 07:55:00*5.88572*5.8819*5.88667*5.88174
05/30/2019 08:00:00*5.8819*5.88276*5.88277*5.87942
05/30/2019 08:05:00*5.88276*5.88042*5.88727*5.88042
05/30/2019 08:10:00*5.88042*5.88182*5.88479*5.87677
05/30/2019 08:15:00*5.88182*5.88142*5.88506*5.88107
05/30/2019 08:20:00*5.88142*5.88067*5.88555*5.88037
05/30/2019 08:25:00*5.88067*5.90457*5.91967*5.88057
05/30/2019 08:30:00*5.90457*5.89091*5.90927*5.89091
05/30/2019 08:35:00*5.89091*5.89522*5.90078*5.89091
05/30/2019 08:40:00*5.89522*5.89647*5.89655*5.89062
05/30/2019 08:45:00*5.89647*5.89792*5.89797*5.89377
05/30/2019 08:50:00*5.89792*5.89827*5.89868*5.89437
05/30/2019 08:55:00*5.89827*5.90621*5.90711*5.89721
05/30/2019 09:00:00*5.90621*5.91502*5.91599*5.89878
05/30/2019 09:05:00*5.91502*5.91332*5.91566*5.90517
05/30/2019 09:10:00*5.91332*5.91098*5.9149*5.91087
05/30/2019 09:15:00*5.91098*5.91494*5.91504*5.91007
05/30/2019 09:20:00*5.91494*5.91571*5.91662*5.91152
05/30/2019 09:25:00*5.91571*5.91513*5.91687*5.91412
05/30/2019 09:30:00*5.91513*5.91758*5.92055*5.9148
05/30/2019 09:35:00*5.91758*5.92037*5.92317*5.91698
05/30/2019 09:40:00*5.92037*5.91533*5.92109*5.91477
05/30/2019 09:45:00*5.91533*5.925*5.92674*5.91527
05/30/2019 09:50:00*5.925*5.91887*5.92548*5.91794
05/30/2019 09:55:00*5.91887*5.9167*5.92007*5.91578
05/30/2019 10:00:00*5.9167*5.91705*5.91843*5.91547
05/30/2019 10:05:00*5.91705*5.90494*5.91722*5.90424
05/30/2019 10:10:00*5.90494*5.90178*5.90494*5.90082
05/30/2019 10:15:00*5.90178*5.90401*5.90624*5.90147
05/30/2019 10:20:00*5.90401*5.89647*5.90401*5.88982
05/30/2019 10:25:00*5.89647*5.89879*5.90007*5.8945
05/30/2019 10:30:00*5.89879*5.89749*5.90007*5.89649
05/30/2019 10:35:00*5.89749*5.89482*5.89749*5.89407
05/30/2019 10:40:00*5.89482*5.8939*5.89529*5.89299
05/30/2019 10:45:00*5.8939*5.89358*5.89476*5.89355
05/30/2019 10:50:00*5.89358*5.89522*5.89694*5.89353
05/30/2019 10:55:00*5.89522*5.89603*5.89732*5.89283
05/30/2019 11:00:00*5.89603*5.89332*5.89962*5.89298
05/30/2019 11:05:00*5.89332*5.89693*5.89933*5.88773
05/30/2019 11:10:00*5.89693*5.89497*5.8972*5.89419
05/30/2019 11:15:00*5.89497*5.89655*5.89754*5.89471
05/30/2019 11:20:00*5.89655*5.89702*5.89722*5.89469
05/30/2019 11:25:00*5.89702*5.89407*5.89707*5.89407
05/30/2019 11:30:00*5.89407*5.89515*5.89655*5.89402
05/30/2019 11:35:00*5.89515*5.89362*5.89515*5.89263
05/30/2019 11:40:00*5.89362*5.89322*5.89497*5.89257
05/30/2019 11:45:00*5.89322*5.89309*5.89506*5.89259
05/30/2019 11:50:00*5.89309*5.89045*5.89442*5.88748
05/30/2019 11:55:00*5.89045*5.89137*5.89202*5.88918
05/30/2019 12:00:00*5.89137*5.89233*5.89379*5.8904
05/30/2019 12:05:00*5.89233*5.8936*5.89395*5.8917
05/30/2019 12:10:00*5.8936*5.89387*5.89583*5.89267
05/30/2019 12:15:00*5.89387*5.89314*5.89387*5.89299
05/30/2019 12:20:00*5.89314*5.89252*5.89318*5.89137
05/30/2019 12:25:00*5.89252*5.89155*5.89292*5.89094
05/30/2019 12:30:00*5.89155*5.89157*5.89193*5.8914
05/30/2019 12:35:00*5.89157*5.88811*5.89159*5.88701
05/30/2019 12:40:00*5.88811*5.88655*5.88859*5.88655
05/30/2019 12:45:00*5.88655*5.88122*5.88812*5.87767
05/30/2019 12:50:00*5.88122*5.8818*5.88312*5.8763
05/30/2019 12:55:00*5.8818*5.87633*5.88445*5.87322
05/30/2019 13:00:00*5.87633*5.8813*5.88196*5.8741
05/30/2019 13:05:00*5.8813*5.88262*5.88715*5.87227
05/30/2019 13:10:00*5.88262*5.88108*5.88262*5.8806
05/30/2019 13:15:00*5.88108*5.8815*5.8815*5.88074
05/30/2019 13:20:00*5.8815*5.87777*5.88151*5.87594
05/30/2019 13:25:00*5.87777*5.87828*5.87912*5.87478
05/30/2019 13:30:00*5.87828*5.87884*5.879*5.87697
05/30/2019 13:35:00*5.87884*5.87936*5.88131*5.87519
05/30/2019 13:40:00*5.87936*5.87736*5.88112*5.87375
05/30/2019 13:45:00*5.87736*5.87708*5.87784*5.87708
05/30/2019 13:50:00*5.87708*5.87212*5.87709*5.87119
05/30/2019 13:55:00*5.87212*5.87259*5.87259*5.87038
05/30/2019 14:00:00*5.87259*5.87373*5.87525*5.86312
05/30/2019 14:05:00*5.87373*5.87204*5.87573*5.86462
05/30/2019 14:10:00*5.87204*5.87122*5.87277*5.86917
05/30/2019 14:15:00*5.87122*5.86538*5.87455*5.86538
05/30/2019 14:20:00*5.86538*5.87173*5.87239*5.86538
05/30/2019 14:25:00*5.87173*5.86883*5.87202*5.8676
05/30/2019 14:30:00*5.86883*5.87042*5.87297*5.86677
05/30/2019 14:35:00*5.87042*5.87322*5.87476*5.86768
05/30/2019 14:40:00*5.87322*5.87322*5.87322*5.87193
05/30/2019 14:45:00*5.87322*5.8735*5.8742*5.87157
05/30/2019 14:50:00*5.8735*5.87428*5.8753*5.87303
05/30/2019 14:55:00*5.87428*5.87377*5.87476*5.87311
05/30/2019 15:00:00*5.87377*5.87343*5.8762*5.87334
05/30/2019 15:05:00*5.87343*5.87392*5.874*5.87326
05/30/2019 15:10:00*5.87392*5.8772*5.88004*5.87279
05/30/2019 15:15:00*5.8772*5.88191*5.88295*5.87653
05/30/2019 15:20:00*5.88191*5.88384*5.88539*5.87686
05/30/2019 15:25:00*5.88384*5.87778*5.88645*5.87759
05/30/2019 15:30:00*5.87778*5.88503*5.88582*5.8768
05/30/2019 15:35:00*5.88503*5.87657*5.88503*5.87657
05/30/2019 15:40:00*5.87657*5.88007*5.88277*5.87604
05/30/2019 15:45:00*5.88007*5.87852*5.88342*5.87692
05/30/2019 15:50:00*5.87852*5.87727*5.88235*5.87637
05/30/2019 15:55:00*5.87727*5.88102*5.88347*5.87661
05/30/2019 16:00:00*5.88102*5.88112*5.88142*5.88082
05/30/2019 16:05:00*5.88112*5.88122*5.88162*5.87662
05/30/2019 16:10:00*5.88122*5.88091*5.88207*5.87461
05/30/2019 16:15:00*5.88091*5.88181*5.88241*5.87464
05/30/2019 16:20:00*5.88181*5.87781*5.88245*5.87652
05/30/2019 16:25:00*5.87781*5.87372*5.87892*5.87337
05/30/2019 16:30:00*5.87372*5.87687*5.87939*5.87372
05/30/2019 16:35:00*5.87687*5.88202*5.88202*5.87414
05/30/2019 16:40:00*5.88202*5.88177*5.88207*5.87922
05/30/2019 16:45:00*5.88177*5.87937*5.88177*5.87937
05/30/2019 16:50:00*5.87937*5.87527*5.87977*5.86638
05/30/2019 16:55:00*5.87527*5.87932*5.88247*5.87512
05/30/2019 17:00:00*5.87932*5.86852*5.87957*5.86628
