05/28/2019 17:05:00*6.03212*6.03117*6.03212*6.02822
05/28/2019 17:10:00*6.03117*6.03122*6.03122*6.02777
05/28/2019 17:15:00*6.03122*6.03132*6.03132*6.02777
05/28/2019 17:20:00*6.03132*6.03052*6.03132*6.02777
05/28/2019 17:25:00*6.03052*6.03132*6.03646*6.02777
05/28/2019 17:30:00*6.03132*6.03132*6.03474*6.02712
05/28/2019 17:35:00*6.03132*6.03132*6.03132*6.02847
05/28/2019 17:40:00*6.03132*6.02992*6.03132*6.026
05/28/2019 17:45:00*6.02992*6.02782*6.02992*6.02782
05/28/2019 17:50:00*6.02782*6.02887*6.02992*6.02782
05/28/2019 17:55:00*6.02887*6.02887*6.02992*6.02887
05/28/2019 18:00:00*6.02887*6.02992*6.02992*6.02887
05/28/2019 18:05:00*6.02992*6.03512*6.03512*6.02892
05/28/2019 18:10:00*6.03512*6.03541*6.03787*6.03512
05/28/2019 18:15:00*6.03541*6.03737*6.03927*6.03541
05/28/2019 18:20:00*6.03737*6.03612*6.03832*6.03602
05/28/2019 18:25:00*6.03612*6.03822*6.03822*6.03612
05/28/2019 18:30:00*6.03822*6.03677*6.03822*6.0354
05/28/2019 18:35:00*6.03677*6.03587*6.03677*6.03493
05/28/2019 18:40:00*6.03587*6.03682*6.03757*6.03388
05/28/2019 18:45:00*6.03682*6.03682*6.03682*6.03482
05/28/2019 18:50:00*6.03682*6.03382*6.03682*6.03187
05/28/2019 18:55:00*6.03382*6.03257*6.03382*6.0304
05/28/2019 19:00:00*6.03257*6.03009*6.03257*6.02944
05/28/2019 19:05:00*6.03009*6.03045*6.03177*6.03009
05/28/2019 19:10:00*6.03045*6.03202*6.03202*6.03045
05/28/2019 19:15:00*6.03202*6.03132*6.03207*6.03008
05/28/2019 19:20:00*6.03132*6.03137*6.03137*6.03008
05/28/2019 19:25:00*6.03137*6.02984*6.03137*6.02983
05/28/2019 19:30:00*6.02984*6.03044*6.03082*6.02982
05/28/2019 19:35:00*6.03044*6.0305*6.03117*6.02986
05/28/2019 19:40:00*6.0305*6.02999*6.03102*6.02998
05/28/2019 19:45:00*6.02999*6.02996*6.03067*6.02996
05/28/2019 19:50:00*6.02996*6.03112*6.03257*6.02947
05/28/2019 19:55:00*6.03112*6.03047*6.03112*6.02966
05/28/2019 20:00:00*6.03047*6.03032*6.03072*6.0295
05/28/2019 20:05:00*6.03032*6.03112*6.03112*6.02944
05/28/2019 20:10:00*6.03112*6.03152*6.03162*6.03049
05/28/2019 20:15:00*6.03152*6.03232*6.03232*6.03052
05/28/2019 20:20:00*6.03232*6.03052*6.03232*6.03052
05/28/2019 20:25:00*6.03052*6.03052*6.03187*6.03019
05/28/2019 20:30:00*6.03052*6.03052*6.03212*6.03052
05/28/2019 20:35:00*6.03052*6.03073*6.03247*6.03016
05/28/2019 20:40:00*6.03073*6.03277*6.03437*6.03073
05/28/2019 20:45:00*6.03277*6.03412*6.03432*6.03232
05/28/2019 20:50:00*6.03412*6.036*6.03667*6.03265
05/28/2019 20:55:00*6.036*6.03737*6.03737*6.03522
05/28/2019 21:00:00*6.03737*6.03657*6.03762*6.03538
05/28/2019 21:05:00*6.03657*6.03642*6.03692*6.03515
05/28/2019 21:10:00*6.03642*6.03672*6.03767*6.03569
05/28/2019 21:15:00*6.03672*6.03657*6.03682*6.03554
05/28/2019 21:20:00*6.03657*6.03907*6.03912*6.03586
05/28/2019 21:25:00*6.03907*6.03579*6.03907*6.03579
05/28/2019 21:30:00*6.03579*6.03702*6.03702*6.03544
05/28/2019 21:35:00*6.03702*6.03777*6.03782*6.0358
05/28/2019 21:40:00*6.03777*6.03652*6.03787*6.03512
05/28/2019 21:45:00*6.03652*6.03637*6.03687*6.0353
05/28/2019 21:50:00*6.03637*6.03762*6.03762*6.03531
05/28/2019 21:55:00*6.03762*6.03772*6.03787*6.03628
05/28/2019 22:00:00*6.03772*6.03867*6.03872*6.03704
05/28/2019 22:05:00*6.03867*6.03857*6.03872*6.03657
05/28/2019 22:10:00*6.03857*6.03666*6.03872*6.0365
05/28/2019 22:15:00*6.03666*6.03676*6.03872*6.03655
05/28/2019 22:20:00*6.03676*6.03676*6.03857*6.03671
05/28/2019 22:25:00*6.03676*6.03674*6.03862*6.03644
05/28/2019 22:30:00*6.03674*6.03705*6.03872*6.03671
05/28/2019 22:35:00*6.03705*6.0373*6.03917*6.03697
05/28/2019 22:40:00*6.0373*6.03632*6.03782*6.03562
05/28/2019 22:45:00*6.03632*6.03732*6.03747*6.03572
05/28/2019 22:50:00*6.03732*6.03692*6.03737*6.03547
05/28/2019 22:55:00*6.03692*6.03462*6.03902*6.03367
05/28/2019 23:00:00*6.03462*6.03562*6.0381*6.03262
05/28/2019 23:05:00*6.03562*6.04017*6.04695*6.03452
05/28/2019 23:10:00*6.04017*6.03801*6.04577*6.03473
05/28/2019 23:15:00*6.03801*6.03897*6.04427*6.03707
05/28/2019 23:20:00*6.03897*6.04278*6.04287*6.03897
05/28/2019 23:25:00*6.04278*6.04192*6.04278*6.04181
05/28/2019 23:30:00*6.04192*6.03984*6.04199*6.03812
05/28/2019 23:35:00*6.03984*6.03691*6.04018*6.03594
05/28/2019 23:40:00*6.03691*6.04358*6.04397*6.03592
05/28/2019 23:45:00*6.04358*6.03707*6.04358*6.03616
05/28/2019 23:50:00*6.03707*6.03787*6.03792*6.03703
05/28/2019 23:55:00*6.03787*6.0386*6.0386*6.03702
05/29/2019 00:00:00*6.0386*6.0386*6.0386*6.03833
05/29/2019 00:05:00*6.0386*6.03822*6.03877*6.03811
05/29/2019 00:10:00*6.03822*6.04027*6.04331*6.03822
05/29/2019 00:15:00*6.04027*6.04027*6.04037*6.03997
05/29/2019 00:20:00*6.04027*6.04017*6.04027*6.03987
05/29/2019 00:25:00*6.04017*6.04067*6.04071*6.04017
05/29/2019 00:30:00*6.04067*6.03963*6.04108*6.03963
05/29/2019 00:35:00*6.03963*6.04092*6.04115*6.03945
05/29/2019 00:40:00*6.04092*6.04217*6.04217*6.03996
05/29/2019 00:45:00*6.04217*6.04092*6.04222*6.04087
05/29/2019 00:50:00*6.04092*6.04017*6.04227*6.03997
05/29/2019 00:55:00*6.04017*6.03997*6.04017*6.03947
05/29/2019 01:00:00*6.03997*6.03937*6.04002*6.03882
05/29/2019 01:05:00*6.03937*6.0384*6.03972*6.03835
05/29/2019 01:10:00*6.0384*6.03722*6.04037*6.03576
05/29/2019 01:15:00*6.03722*6.03702*6.03797*6.03533
05/29/2019 01:20:00*6.03702*6.03533*6.03702*6.03487
05/29/2019 01:25:00*6.03533*6.03612*6.03689*6.03521
05/29/2019 01:30:00*6.03612*6.03515*6.03612*6.0347
05/29/2019 01:35:00*6.03515*6.03935*6.03941*6.03397
05/29/2019 01:40:00*6.03935*6.03472*6.0408*6.03323
05/29/2019 01:45:00*6.03472*6.03733*6.03887*6.03142
05/29/2019 01:50:00*6.03733*6.03783*6.03785*6.03724
05/29/2019 01:55:00*6.03783*6.03917*6.04066*6.03777
05/29/2019 02:00:00*6.03917*6.03857*6.03917*6.03777
05/29/2019 02:05:00*6.03857*6.0387*6.03917*6.03817
05/29/2019 02:10:00*6.0387*6.0386*6.04072*6.03852
05/29/2019 02:15:00*6.0386*6.04766*6.04817*6.0386
05/29/2019 02:20:00*6.04766*6.05259*6.05354*6.04647
05/29/2019 02:25:00*6.05259*6.05167*6.05297*6.04987
05/29/2019 02:30:00*6.05167*6.04722*6.05252*6.04691
05/29/2019 02:35:00*6.04722*6.04575*6.05132*6.04524
05/29/2019 02:40:00*6.04575*6.04303*6.04575*6.04087
05/29/2019 02:45:00*6.04303*6.0434*6.04368*6.0414
05/29/2019 02:50:00*6.0434*6.04638*6.04787*6.04303
05/29/2019 02:55:00*6.04638*6.05175*6.05462*6.04626
05/29/2019 03:00:00*6.05175*6.05032*6.05259*6.04954
05/29/2019 03:05:00*6.05032*6.05237*6.05377*6.04968
05/29/2019 03:10:00*6.05237*6.0507*6.05452*6.04977
05/29/2019 03:15:00*6.0507*6.04435*6.05107*6.04372
05/29/2019 03:20:00*6.04435*6.04615*6.04782*6.04305
05/29/2019 03:25:00*6.04615*6.04637*6.05502*6.0447
05/29/2019 03:30:00*6.04637*6.04462*6.04798*6.04302
05/29/2019 03:35:00*6.04462*6.04582*6.04601*6.04334
05/29/2019 03:40:00*6.04582*6.04152*6.04586*6.03979
05/29/2019 03:45:00*6.04152*6.04122*6.04537*6.04067
05/29/2019 03:50:00*6.04122*6.04377*6.04491*6.04092
05/29/2019 03:55:00*6.04377*6.04762*6.04762*6.04267
05/29/2019 04:00:00*6.04762*6.04362*6.04772*6.04316
05/29/2019 04:05:00*6.04362*6.04562*6.04937*6.04267
05/29/2019 04:10:00*6.04562*6.0447*6.04662*6.04467
05/29/2019 04:15:00*6.0447*6.04362*6.04627*6.04277
05/29/2019 04:20:00*6.04362*6.04236*6.04427*6.04186
05/29/2019 04:25:00*6.04236*6.04087*6.04372*6.0406
05/29/2019 04:30:00*6.04087*6.0417*6.04337*6.04075
05/29/2019 04:35:00*6.0417*6.04094*6.04215*6.04072
05/29/2019 04:40:00*6.04094*6.04241*6.04338*6.04094
05/29/2019 04:45:00*6.04241*6.04197*6.04243*6.03954
05/29/2019 04:50:00*6.04197*6.04011*6.04245*6.03993
05/29/2019 04:55:00*6.04011*6.03597*6.04097*6.03573
05/29/2019 05:00:00*6.03597*6.02689*6.03597*6.02427
05/29/2019 05:05:00*6.02689*6.01552*6.02728*6.01519
05/29/2019 05:10:00*6.01552*6.00712*6.01611*6.00582
05/29/2019 05:15:00*6.00712*6.01232*6.01287*6.00322
05/29/2019 05:20:00*6.01232*6.01113*6.01392*6.00864
05/29/2019 05:25:00*6.01113*6.01431*6.0147*6.00959
05/29/2019 05:30:00*6.01431*6.01495*6.01668*6.012
05/29/2019 05:35:00*6.01495*6.00998*6.01526*6.00938
05/29/2019 05:40:00*6.00998*6.00975*6.01165*6.00787
05/29/2019 05:45:00*6.00975*6.01287*6.01287*6.00893
05/29/2019 05:50:00*6.01287*6.01332*6.01387*6.01137
05/29/2019 05:55:00*6.01332*6.01254*6.01352*6.01226
05/29/2019 06:00:00*6.01254*6.01394*6.0151*6.01069
05/29/2019 06:05:00*6.01394*6.016*6.01678*6.01202
05/29/2019 06:10:00*6.016*6.01585*6.0182*6.01572
05/29/2019 06:15:00*6.01585*6.01322*6.01632*6.01242
05/29/2019 06:20:00*6.01322*6.01352*6.01432*6.01312
05/29/2019 06:25:00*6.01352*6.0122*6.01422*6.01157
05/29/2019 06:30:00*6.0122*6.01255*6.01497*6.01112
05/29/2019 06:35:00*6.01255*6.00957*6.01292*6.00875
05/29/2019 06:40:00*6.00957*6.01147*6.01202*6.00885
05/29/2019 06:45:00*6.01147*6.01292*6.01347*6.00938
05/29/2019 06:50:00*6.01292*6.01472*6.01661*6.01159
05/29/2019 06:55:00*6.01472*6.02012*6.02212*6.01427
05/29/2019 07:00:00*6.02012*6.01267*6.02072*6.01063
05/29/2019 07:05:00*6.01267*6.01068*6.01587*6.00966
05/29/2019 07:10:00*6.01068*6.01207*6.01269*6.01019
05/29/2019 07:15:00*6.01207*6.01023*6.01498*6.01023
05/29/2019 07:20:00*6.01023*6.00844*6.01167*6.0077
05/29/2019 07:25:00*6.00844*6.01037*6.01065*6.0076
05/29/2019 07:30:00*6.01037*6.00927*6.01047*6.008
05/29/2019 07:35:00*6.00927*6.00786*6.00967*6.00782
05/29/2019 07:40:00*6.00786*6.00922*6.01025*6.00786
05/29/2019 07:45:00*6.00922*6.00893*6.00952*6.0078
05/29/2019 07:50:00*6.00893*6.00849*6.00967*6.00822
05/29/2019 07:55:00*6.00849*6.00731*6.00872*6.00613
05/29/2019 08:00:00*6.00731*6.00741*6.00799*6.00609
05/29/2019 08:05:00*6.00741*6.00711*6.00799*6.00643
05/29/2019 08:10:00*6.00711*6.00628*6.00717*6.00625
05/29/2019 08:15:00*6.00628*6.01424*6.01426*6.00555
05/29/2019 08:20:00*6.01424*6.01859*6.02115*6.01247
05/29/2019 08:25:00*6.01859*6.01455*6.01859*6.01397
05/29/2019 08:30:00*6.01455*6.01259*6.01455*6.01119
05/29/2019 08:35:00*6.01259*6.00985*6.01335*6.00747
05/29/2019 08:40:00*6.00985*6.00913*6.01005*6.00754
05/29/2019 08:45:00*6.00913*6.00929*6.0101*6.00867
05/29/2019 08:50:00*6.00929*6.00944*6.01034*6.00918
05/29/2019 08:55:00*6.00944*6.01071*6.01102*6.00944
05/29/2019 09:00:00*6.01071*6.01513*6.02012*6.01026
05/29/2019 09:05:00*6.01513*6.01329*6.01728*6.01262
05/29/2019 09:10:00*6.01329*6.01418*6.01524*6.01292
05/29/2019 09:15:00*6.01418*6.01698*6.01762*6.0141
05/29/2019 09:20:00*6.01698*6.01885*6.02021*6.01698
05/29/2019 09:25:00*6.01885*6.02517*6.02518*6.01877
05/29/2019 09:30:00*6.02517*6.02492*6.02584*6.02432
05/29/2019 09:35:00*6.02492*6.03412*6.03503*6.02492
05/29/2019 09:40:00*6.03412*6.03492*6.03557*6.02836
05/29/2019 09:45:00*6.03492*6.03633*6.04052*6.03415
05/29/2019 09:50:00*6.03633*6.03349*6.03669*6.03344
05/29/2019 09:55:00*6.03349*6.03784*6.03802*6.03338
05/29/2019 10:00:00*6.03784*6.0425*6.04309*6.03784
05/29/2019 10:05:00*6.0425*6.04363*6.04526*6.03961
05/29/2019 10:10:00*6.04363*6.03593*6.04363*6.03481
05/29/2019 10:15:00*6.03593*6.0323*6.03593*6.0294
05/29/2019 10:20:00*6.0323*6.03227*6.03287*6.03158
05/29/2019 10:25:00*6.03227*6.02994*6.03545*6.02993
05/29/2019 10:30:00*6.02994*6.03283*6.03302*6.02978
05/29/2019 10:35:00*6.03283*6.03029*6.03367*6.03026
05/29/2019 10:40:00*6.03029*6.03185*6.03223*6.02975
05/29/2019 10:45:00*6.03185*6.03333*6.03333*6.03164
05/29/2019 10:50:00*6.03333*6.03283*6.03467*6.03244
05/29/2019 10:55:00*6.03283*6.03116*6.03301*6.03102
05/29/2019 11:00:00*6.03116*6.02565*6.03118*6.02533
05/29/2019 11:05:00*6.02565*6.0344*6.03591*6.02471
05/29/2019 11:10:00*6.0344*6.02777*6.0344*6.02679
05/29/2019 11:15:00*6.02777*6.02832*6.02852*6.02567
05/29/2019 11:20:00*6.02832*6.03152*6.03309*6.02802
05/29/2019 11:25:00*6.03152*6.02779*6.03192*6.02754
05/29/2019 11:30:00*6.02779*6.02785*6.02832*6.02715
05/29/2019 11:35:00*6.02785*6.02067*6.02882*6.01051
05/29/2019 11:40:00*6.02067*6.0227*6.02562*6.01497
05/29/2019 11:45:00*6.0227*6.02554*6.03115*6.02059
05/29/2019 11:50:00*6.02554*6.03708*6.04389*6.02554
05/29/2019 11:55:00*6.03708*6.02727*6.03711*6.02602
05/29/2019 12:00:00*6.02727*6.02773*6.03045*6.02515
05/29/2019 12:05:00*6.02773*6.02977*6.03024*6.02707
05/29/2019 12:10:00*6.02977*6.03102*6.0329*6.02975
05/29/2019 12:15:00*6.03102*6.02725*6.03154*6.02653
05/29/2019 12:20:00*6.02725*6.02882*6.02882*6.02663
05/29/2019 12:25:00*6.02882*6.02979*6.03047*6.0264
05/29/2019 12:30:00*6.02979*6.02777*6.03134*6.02647
05/29/2019 12:35:00*6.02777*6.02409*6.02808*6.02281
05/29/2019 12:40:00*6.02409*6.02253*6.02524*6.02001
05/29/2019 12:45:00*6.02253*6.02884*6.02884*6.02138
05/29/2019 12:50:00*6.02884*6.02765*6.03101*6.02609
05/29/2019 12:55:00*6.02765*6.02746*6.02778*6.02602
05/29/2019 13:00:00*6.02746*6.02711*6.02764*6.02711
05/29/2019 13:05:00*6.02711*6.02671*6.02919*6.0264
05/29/2019 13:10:00*6.02671*6.02643*6.02681*6.02641
05/29/2019 13:15:00*6.02643*6.02082*6.02684*6.02041
05/29/2019 13:20:00*6.02082*6.02109*6.02112*6.02038
05/29/2019 13:25:00*6.02109*6.02162*6.02173*6.02095
05/29/2019 13:30:00*6.02162*6.02332*6.02386*6.02034
05/29/2019 13:35:00*6.02332*6.01879*6.02353*6.01863
05/29/2019 13:40:00*6.01879*6.01873*6.01892*6.01157
05/29/2019 13:45:00*6.01873*6.01837*6.01878*6.01747
05/29/2019 13:50:00*6.01837*6.01812*6.01868*6.01809
05/29/2019 13:55:00*6.01812*6.01848*6.01854*6.01776
05/29/2019 14:00:00*6.01848*6.01834*6.0185*6.01824
05/29/2019 14:05:00*6.01834*6.01857*6.01866*6.01711
05/29/2019 14:10:00*6.01857*6.01691*6.01865*6.01691
05/29/2019 14:15:00*6.01691*6.01627*6.01911*6.01607
05/29/2019 14:20:00*6.01627*6.01602*6.01637*6.01592
05/29/2019 14:25:00*6.01602*6.01765*6.01832*6.01597
05/29/2019 14:30:00*6.01765*6.0181*6.0181*6.01737
05/29/2019 14:35:00*6.0181*6.01735*6.0181*6.01719
05/29/2019 14:40:00*6.01735*6.01489*6.01735*6.014
05/29/2019 14:45:00*6.01489*6.01504*6.01539*6.01417
05/29/2019 14:50:00*6.01504*6.01619*6.01682*6.01504
05/29/2019 14:55:00*6.01619*6.01787*6.01787*6.01619
05/29/2019 15:00:00*6.01787*6.01779*6.01797*6.01742
05/29/2019 15:05:00*6.01779*6.01592*6.01779*6.01507
05/29/2019 15:10:00*6.01592*6.01374*6.01592*6.01308
05/29/2019 15:15:00*6.01374*6.0134*6.01462*6.0134
05/29/2019 15:20:00*6.0134*6.01382*6.01532*6.01263
05/29/2019 15:25:00*6.01382*6.01417*6.01452*6.01373
05/29/2019 15:30:00*6.01417*6.01372*6.01422*6.01298
05/29/2019 15:35:00*6.01372*6.01372*6.01472*6.01338
05/29/2019 15:40:00*6.01372*6.01432*6.01692*6.01353
05/29/2019 15:45:00*6.01432*6.01377*6.01432*6.01219
05/29/2019 15:50:00*6.01377*6.0133*6.01392*6.0133
05/29/2019 15:55:00*6.0133*6.01387*6.01492*6.0133
05/29/2019 16:00:00*6.01387*6.01362*6.01387*6.01077
05/29/2019 16:05:00*6.01362*6.01347*6.01382*6.01022
05/29/2019 16:10:00*6.01347*6.01367*6.01417*6.01102
05/29/2019 16:15:00*6.01367*6.01422*6.01432*6.01308
05/29/2019 16:20:00*6.01422*6.01472*6.01472*6.01322
05/29/2019 16:25:00*6.01472*6.01318*6.01477*6.01318
05/29/2019 16:30:00*6.01318*6.01318*6.01442*6.01318
05/29/2019 16:35:00*6.01318*6.01402*6.01547*6.01247
05/29/2019 16:40:00*6.01402*6.01249*6.01597*6.0116
05/29/2019 16:45:00*6.01249*6.01427*6.01432*6.0117
05/29/2019 16:50:00*6.01427*6.01137*6.01432*6.00899
05/29/2019 16:55:00*6.01137*6.01333*6.01476*6.01028
05/29/2019 17:00:00*6.01333*6.00957*6.01357*5.99977
