05/27/2019 17:05:00*6.06342*6.06472*6.06472*6.06217
05/27/2019 17:10:00*6.06472*6.06427*6.06472*6.05837
05/27/2019 17:15:00*6.06427*6.06482*6.06482*6.05842
05/27/2019 17:20:00*6.06482*6.06332*6.06482*6.06332
05/27/2019 17:25:00*6.06332*6.06296*6.06482*6.06296
05/27/2019 17:30:00*6.06296*6.06307*6.06482*6.06296
05/27/2019 17:35:00*6.06307*6.06482*6.06482*6.06307
05/27/2019 17:40:00*6.06482*6.06482*6.06482*6.06312
05/27/2019 17:45:00*6.06482*6.06296*6.06482*6.06268
05/27/2019 17:50:00*6.06296*6.06482*6.06482*6.06288
05/27/2019 17:55:00*6.06482*6.05847*6.06482*6.05837
05/27/2019 18:00:00*6.05847*6.06022*6.06047*6.05719
05/27/2019 18:05:00*6.06022*6.05747*6.06196*6.05747
05/27/2019 18:10:00*6.05747*6.05887*6.06237*6.05747
05/27/2019 18:15:00*6.05887*6.06314*6.06607*6.05887
05/27/2019 18:20:00*6.06314*6.06577*6.06587*6.06313
05/27/2019 18:25:00*6.06577*6.06617*6.06632*6.06577
05/27/2019 18:30:00*6.06617*6.06627*6.06632*6.06617
05/27/2019 18:35:00*6.06627*6.06622*6.06632*6.06622
05/27/2019 18:40:00*6.06622*6.06627*6.06627*6.06262
05/27/2019 18:45:00*6.06627*6.06627*6.06627*6.06622
05/27/2019 18:50:00*6.06627*6.06637*6.06637*6.06407
05/27/2019 18:55:00*6.06637*6.06467*6.06637*6.06467
05/27/2019 19:00:00*6.06467*6.06657*6.06657*6.06407
05/27/2019 19:05:00*6.06657*6.06567*6.06692*6.06562
05/27/2019 19:10:00*6.06567*6.06531*6.06567*6.06531
05/27/2019 19:15:00*6.06531*6.06528*6.06531*6.06528
05/27/2019 19:20:00*6.06528*6.06528*6.06529*6.06528
05/27/2019 19:25:00*6.06528*6.06529*6.06529*6.06337
05/27/2019 19:30:00*6.06529*6.0642*6.06553*6.06387
05/27/2019 19:35:00*6.0642*6.06592*6.06592*6.0642
05/27/2019 19:40:00*6.06592*6.06592*6.06592*6.06587
05/27/2019 19:45:00*6.06592*6.06497*6.06592*6.06497
05/27/2019 19:50:00*6.06497*6.06424*6.06502*6.06332
05/27/2019 19:55:00*6.06424*6.06397*6.06502*6.06315
05/27/2019 20:00:00*6.06397*6.06425*6.06442*6.06397
05/27/2019 20:05:00*6.06425*6.06525*6.06525*6.06425
05/27/2019 20:10:00*6.06525*6.06532*6.06532*6.06525
05/27/2019 20:15:00*6.06532*6.06482*6.06532*6.06482
05/27/2019 20:20:00*6.06482*6.06533*6.06722*6.06482
05/27/2019 20:25:00*6.06533*6.06523*6.06623*6.06495
05/27/2019 20:30:00*6.06523*6.06522*6.06632*6.06522
05/27/2019 20:35:00*6.06522*6.06389*6.06777*6.06389
05/27/2019 20:40:00*6.06389*6.06536*6.06551*6.06389
05/27/2019 20:45:00*6.06536*6.06592*6.06821*6.06523
05/27/2019 20:50:00*6.06592*6.06679*6.06787*6.06579
05/27/2019 20:55:00*6.06679*6.06879*6.06885*6.06679
05/27/2019 21:00:00*6.06879*6.07486*6.07506*6.06843
05/27/2019 21:05:00*6.07486*6.07451*6.07503*6.07444
05/27/2019 21:10:00*6.07451*6.07451*6.07481*6.0743
05/27/2019 21:15:00*6.07451*6.07461*6.07497*6.07428
05/27/2019 21:20:00*6.07461*6.07463*6.07491*6.07444
05/27/2019 21:25:00*6.07463*6.0749*6.0749*6.07461
05/27/2019 21:30:00*6.0749*6.07468*6.07514*6.07452
05/27/2019 21:35:00*6.07468*6.0747*6.07517*6.07462
05/27/2019 21:40:00*6.0747*6.07473*6.07487*6.07458
05/27/2019 21:45:00*6.07473*6.07466*6.07508*6.07461
05/27/2019 21:50:00*6.07466*6.07456*6.07487*6.07433
05/27/2019 21:55:00*6.07456*6.07519*6.07522*6.07413
05/27/2019 22:00:00*6.07519*6.07388*6.07525*6.07347
05/27/2019 22:05:00*6.07388*6.07394*6.07414*6.07343
05/27/2019 22:10:00*6.07394*6.07388*6.07415*6.07365
05/27/2019 22:15:00*6.07388*6.07361*6.07408*6.07358
05/27/2019 22:20:00*6.07361*6.07437*6.07467*6.07358
05/27/2019 22:25:00*6.07437*6.07431*6.07526*6.07405
05/27/2019 22:30:00*6.07431*6.07482*6.07482*6.07421
05/27/2019 22:35:00*6.07482*6.07502*6.07527*6.07463
05/27/2019 22:40:00*6.07502*6.07462*6.07517*6.07462
05/27/2019 22:45:00*6.07462*6.07467*6.07472*6.07462
05/27/2019 22:50:00*6.07467*6.07419*6.07467*6.07402
05/27/2019 22:55:00*6.07419*6.07411*6.07433*6.07406
05/27/2019 23:00:00*6.07411*6.07402*6.07416*6.07391
05/27/2019 23:05:00*6.07402*6.07387*6.07402*6.07377
05/27/2019 23:10:00*6.07387*6.07292*6.07412*6.07292
05/27/2019 23:15:00*6.07292*6.07307*6.07307*6.07292
05/27/2019 23:20:00*6.07307*6.07292*6.07307*6.07282
05/27/2019 23:25:00*6.07292*6.07292*6.07297*6.07287
05/27/2019 23:30:00*6.07292*6.07292*6.07292*6.07287
05/27/2019 23:35:00*6.07292*6.07347*6.07347*6.07292
05/27/2019 23:40:00*6.07347*6.07345*6.07354*6.07344
05/27/2019 23:45:00*6.07345*6.07347*6.07347*6.07344
05/27/2019 23:50:00*6.07347*6.07347*6.07365*6.07347
05/27/2019 23:55:00*6.07347*6.07427*6.07428*6.07345
05/28/2019 00:00:00*6.07427*6.07332*6.07428*6.07322
05/28/2019 00:05:00*6.07332*6.07382*6.07382*6.07332
05/28/2019 00:10:00*6.07382*6.07342*6.07584*6.07337
05/28/2019 00:15:00*6.07342*6.07367*6.07586*6.07342
05/28/2019 00:20:00*6.07367*6.07377*6.07377*6.07367
05/28/2019 00:25:00*6.07377*6.07407*6.07407*6.07372
05/28/2019 00:30:00*6.07407*6.07397*6.07407*6.07362
05/28/2019 00:35:00*6.07397*6.07352*6.07402*6.07352
05/28/2019 00:40:00*6.07352*6.07357*6.07586*6.07348
05/28/2019 00:45:00*6.07357*6.07347*6.0743*6.07312
05/28/2019 00:50:00*6.07347*6.07122*6.07352*6.06952
05/28/2019 00:55:00*6.07122*6.07107*6.07132*6.07071
05/28/2019 01:00:00*6.07107*6.07127*6.07127*6.07071
05/28/2019 01:05:00*6.07127*6.0712*6.0715*6.07103
05/28/2019 01:10:00*6.0712*6.07121*6.07147*6.07104
05/28/2019 01:15:00*6.07121*6.07134*6.07152*6.0712
05/28/2019 01:20:00*6.07134*6.07135*6.07155*6.07117
05/28/2019 01:25:00*6.07135*6.07135*6.07135*6.07135
05/28/2019 01:30:00*6.07135*6.07136*6.07136*6.07051
05/28/2019 01:35:00*6.07136*6.07075*6.07218*6.07075
05/28/2019 01:40:00*6.07075*6.07027*6.07079*6.07027
05/28/2019 01:45:00*6.07027*6.07072*6.07072*6.07027
05/28/2019 01:50:00*6.07072*6.07107*6.07107*6.07072
05/28/2019 01:55:00*6.07107*6.06806*6.07107*6.06722
05/28/2019 02:00:00*6.06806*6.06767*6.06806*6.06762
05/28/2019 02:05:00*6.06767*6.06462*6.06792*6.06307
05/28/2019 02:10:00*6.06462*6.06377*6.06727*6.06045
05/28/2019 02:15:00*6.06377*6.05912*6.06447*6.05593
05/28/2019 02:20:00*6.05912*6.06304*6.06395*6.05882
05/28/2019 02:25:00*6.06304*6.06322*6.06507*6.05907
05/28/2019 02:30:00*6.06322*6.06452*6.06452*6.06207
05/28/2019 02:35:00*6.06452*6.07025*6.07025*6.0635
05/28/2019 02:40:00*6.07025*6.06692*6.07025*6.06477
05/28/2019 02:45:00*6.06692*6.06837*6.06887*6.06624
05/28/2019 02:50:00*6.06837*6.06727*6.0703*6.06727
05/28/2019 02:55:00*6.06727*6.07577*6.07577*6.06655
05/28/2019 03:00:00*6.07577*6.07897*6.08006*6.07577
05/28/2019 03:05:00*6.07897*6.0743*6.07907*6.07264
05/28/2019 03:10:00*6.0743*6.07658*6.07713*6.07254
05/28/2019 03:15:00*6.07658*6.0761*6.08067*6.07474
05/28/2019 03:20:00*6.0761*6.0749*6.07775*6.07277
05/28/2019 03:25:00*6.0749*6.07426*6.07647*6.07052
05/28/2019 03:30:00*6.07426*6.07231*6.07617*6.07182
05/28/2019 03:35:00*6.07231*6.06812*6.07679*6.0665
05/28/2019 03:40:00*6.06812*6.06335*6.06883*6.06331
05/28/2019 03:45:00*6.06335*6.0669*6.06797*6.0624
05/28/2019 03:50:00*6.0669*6.06762*6.06951*6.06567
05/28/2019 03:55:00*6.06762*6.06427*6.06892*6.06382
05/28/2019 04:00:00*6.06427*6.06012*6.06497*6.05982
05/28/2019 04:05:00*6.06012*6.05957*6.06382*6.05817
05/28/2019 04:10:00*6.05957*6.06179*6.06307*6.05937
05/28/2019 04:15:00*6.06179*6.06592*6.06679*6.06179
05/28/2019 04:20:00*6.06592*6.0647*6.06637*6.06122
05/28/2019 04:25:00*6.0647*6.06292*6.06587*6.06122
05/28/2019 04:30:00*6.06292*6.06437*6.06534*6.06142
05/28/2019 04:35:00*6.06437*6.06475*6.06713*6.06292
05/28/2019 04:40:00*6.06475*6.06182*6.06798*6.06037
05/28/2019 04:45:00*6.06182*6.0583*6.06507*6.05577
05/28/2019 04:50:00*6.0583*6.05785*6.0583*6.05495
05/28/2019 04:55:00*6.05785*6.0559*6.05892*6.0558
05/28/2019 05:00:00*6.0559*6.05286*6.05695*6.0522
05/28/2019 05:05:00*6.05286*6.05003*6.05286*6.04653
05/28/2019 05:10:00*6.05003*6.03984*6.0502*6.03681
05/28/2019 05:15:00*6.03984*6.04147*6.04332*6.03861
05/28/2019 05:20:00*6.04147*6.04466*6.04544*6.03862
05/28/2019 05:25:00*6.04466*6.04519*6.04657*6.04396
05/28/2019 05:30:00*6.04519*6.04427*6.04707*6.04027
05/28/2019 05:35:00*6.04427*6.04532*6.04757*6.04332
05/28/2019 05:40:00*6.04532*6.0473*6.04817*6.04409
05/28/2019 05:45:00*6.0473*6.04762*6.05011*6.04566
05/28/2019 05:50:00*6.04762*6.04657*6.04892*6.04261
05/28/2019 05:55:00*6.04657*6.04767*6.04837*6.04632
05/28/2019 06:00:00*6.04767*6.04541*6.0484*6.04541
05/28/2019 06:05:00*6.04541*6.04652*6.04678*6.04438
05/28/2019 06:10:00*6.04652*6.04584*6.04756*6.04546
05/28/2019 06:15:00*6.04584*6.04977*6.05092*6.0452
05/28/2019 06:20:00*6.04977*6.05067*6.05135*6.0497
05/28/2019 06:25:00*6.05067*6.04852*6.05067*6.04634
05/28/2019 06:30:00*6.04852*6.04607*6.04862*6.04386
05/28/2019 06:35:00*6.04607*6.04552*6.04672*6.04352
05/28/2019 06:40:00*6.04552*6.04589*6.04621*6.04324
05/28/2019 06:45:00*6.04589*6.04437*6.04647*6.04347
05/28/2019 06:50:00*6.04437*6.03962*6.04497*6.03866
05/28/2019 06:55:00*6.03962*6.0418*6.04255*6.03936
05/28/2019 07:00:00*6.0418*6.03419*6.04227*6.03363
05/28/2019 07:05:00*6.03419*6.03452*6.04068*6.0337
05/28/2019 07:10:00*6.03452*6.03588*6.03808*6.03336
05/28/2019 07:15:00*6.03588*6.03778*6.03857*6.0358
05/28/2019 07:20:00*6.03778*6.03717*6.03833*6.03531
05/28/2019 07:25:00*6.03717*6.0385*6.0391*6.03462
05/28/2019 07:30:00*6.0385*6.038*6.04042*6.03607
05/28/2019 07:35:00*6.038*6.03504*6.03812*6.03445
05/28/2019 07:40:00*6.03504*6.0354*6.03608*6.0342
05/28/2019 07:45:00*6.0354*6.03518*6.03798*6.03463
05/28/2019 07:50:00*6.03518*6.03864*6.03915*6.03489
05/28/2019 07:55:00*6.03864*6.02417*6.03864*6.02353
05/28/2019 08:00:00*6.02417*6.02487*6.02652*6.02385
05/28/2019 08:05:00*6.02487*6.02777*6.02877*6.0246
05/28/2019 08:10:00*6.02777*6.03277*6.03359*6.02762
05/28/2019 08:15:00*6.03277*6.03342*6.03468*6.03056
05/28/2019 08:20:00*6.03342*6.0332*6.03407*6.03042
05/28/2019 08:25:00*6.0332*6.03212*6.03364*6.0314
05/28/2019 08:30:00*6.03212*6.02912*6.03327*6.02855
05/28/2019 08:35:00*6.02912*6.0281*6.02987*6.0281
05/28/2019 08:40:00*6.0281*6.02802*6.02861*6.02762
05/28/2019 08:45:00*6.02802*6.02873*6.0288*6.02759
05/28/2019 08:50:00*6.02873*6.02877*6.02902*6.02771
05/28/2019 08:55:00*6.02877*6.02992*6.02997*6.02807
05/28/2019 09:00:00*6.02992*6.02752*6.02992*6.02731
05/28/2019 09:05:00*6.02752*6.02482*6.02867*6.02411
05/28/2019 09:10:00*6.02482*6.02504*6.02655*6.02444
05/28/2019 09:15:00*6.02504*6.02518*6.02627*6.02444
05/28/2019 09:20:00*6.02518*6.02676*6.02721*6.02518
05/28/2019 09:25:00*6.02676*6.02467*6.02772*6.02387
05/28/2019 09:30:00*6.02467*6.02095*6.02522*6.01967
05/28/2019 09:35:00*6.02095*6.02119*6.02212*6.01922
05/28/2019 09:40:00*6.02119*6.01717*6.02257*6.01706
05/28/2019 09:45:00*6.01717*6.00882*6.01717*6.00807
05/28/2019 09:50:00*6.00882*6.00155*6.00882*5.99011
05/28/2019 09:55:00*6.00155*6.0061*6.00852*6.00155
05/28/2019 10:00:00*6.0061*6.0127*6.01532*6.00573
05/28/2019 10:05:00*6.0127*6.0134*6.01519*6.0127
05/28/2019 10:10:00*6.0134*6.01128*6.01392*6.01063
05/28/2019 10:15:00*6.01128*6.01442*6.01532*6.01128
05/28/2019 10:20:00*6.01442*6.01762*6.02221*6.01387
05/28/2019 10:25:00*6.01762*6.01707*6.02176*6.01212
05/28/2019 10:30:00*6.01707*6.01357*6.02027*6.01182
05/28/2019 10:35:00*6.01357*6.00817*6.01372*6.00596
05/28/2019 10:40:00*6.00817*6.00565*6.00817*6.00366
05/28/2019 10:45:00*6.00565*6.01227*6.01277*6.0052
05/28/2019 10:50:00*6.01227*6.01712*6.01747*6.01093
05/28/2019 10:55:00*6.01712*6.02142*6.02242*6.01702
05/28/2019 11:00:00*6.02142*6.0299*6.03705*6.02142
05/28/2019 11:05:00*6.0299*6.02832*6.03635*6.02639
05/28/2019 11:10:00*6.02832*6.03067*6.03067*6.02667
05/28/2019 11:15:00*6.03067*6.03152*6.03293*6.02857
05/28/2019 11:20:00*6.03152*6.02712*6.03202*6.02638
05/28/2019 11:25:00*6.02712*6.02722*6.02822*6.02519
05/28/2019 11:30:00*6.02722*6.02927*6.02927*6.02722
05/28/2019 11:35:00*6.02927*6.02956*6.03142*6.02847
05/28/2019 11:40:00*6.02956*6.02972*6.03087*6.02863
05/28/2019 11:45:00*6.02972*6.02857*6.03007*6.02844
05/28/2019 11:50:00*6.02857*6.02997*6.03071*6.02843
05/28/2019 11:55:00*6.02997*6.0287*6.03292*6.02842
05/28/2019 12:00:00*6.0287*6.02885*6.0299*6.0286
05/28/2019 12:05:00*6.02885*6.02945*6.03346*6.02775
05/28/2019 12:10:00*6.02945*6.02845*6.0311*6.02806
05/28/2019 12:15:00*6.02845*6.02857*6.02956*6.02775
05/28/2019 12:20:00*6.02857*6.0269*6.02921*6.02473
05/28/2019 12:25:00*6.0269*6.02526*6.02777*6.02503
05/28/2019 12:30:00*6.02526*6.02736*6.02776*6.02512
05/28/2019 12:35:00*6.02736*6.02747*6.02749*6.02585
05/28/2019 12:40:00*6.02747*6.02852*6.02932*6.02689
05/28/2019 12:45:00*6.02852*6.02743*6.0287*6.02693
05/28/2019 12:50:00*6.02743*6.02937*6.03017*6.02736
05/28/2019 12:55:00*6.02937*6.02766*6.03219*6.02702
05/28/2019 13:00:00*6.02766*6.02732*6.02855*6.02656
05/28/2019 13:05:00*6.02732*6.02698*6.02732*6.02652
05/28/2019 13:10:00*6.02698*6.02681*6.02702*6.02653
05/28/2019 13:15:00*6.02681*6.02863*6.02877*6.02674
05/28/2019 13:20:00*6.02863*6.02805*6.03112*6.02787
05/28/2019 13:25:00*6.02805*6.0313*6.03335*6.02703
05/28/2019 13:30:00*6.0313*6.03252*6.03382*6.02888
05/28/2019 13:35:00*6.03252*6.02961*6.03334*6.02902
05/28/2019 13:40:00*6.02961*6.03016*6.03265*6.02691
05/28/2019 13:45:00*6.03016*6.03162*6.03249*6.02612
05/28/2019 13:50:00*6.03162*6.02717*6.03315*6.02635
05/28/2019 13:55:00*6.02717*6.03186*6.03247*6.02717
05/28/2019 14:00:00*6.03186*6.03171*6.03466*6.03075
05/28/2019 14:05:00*6.03171*6.03125*6.03171*6.03125
05/28/2019 14:10:00*6.03125*6.03004*6.03125*6.03004
05/28/2019 14:15:00*6.03004*6.03178*6.03277*6.02951
05/28/2019 14:20:00*6.03178*6.03032*6.03237*6.03002
05/28/2019 14:25:00*6.03032*6.02882*6.03172*6.02817
05/28/2019 14:30:00*6.02882*6.03329*6.03362*6.02717
05/28/2019 14:35:00*6.03329*6.03212*6.03402*6.0287
05/28/2019 14:40:00*6.03212*6.03287*6.03312*6.03212
05/28/2019 14:45:00*6.03287*6.03346*6.03377*6.03279
05/28/2019 14:50:00*6.03346*6.03335*6.03352*6.03295
05/28/2019 14:55:00*6.03335*6.03419*6.03463*6.03306
05/28/2019 15:00:00*6.03419*6.0335*6.03449*6.03305
05/28/2019 15:05:00*6.0335*6.03373*6.03423*6.03278
05/28/2019 15:10:00*6.03373*6.03358*6.03474*6.03285
05/28/2019 15:15:00*6.03358*6.03151*6.03358*6.02862
05/28/2019 15:20:00*6.03151*6.03199*6.03497*6.03146
05/28/2019 15:25:00*6.03199*6.03014*6.0328*6.03013
05/28/2019 15:30:00*6.03014*6.03024*6.03057*6.03014
05/28/2019 15:35:00*6.03024*6.03065*6.03145*6.03017
05/28/2019 15:40:00*6.03065*6.03064*6.03067*6.03025
05/28/2019 15:45:00*6.03064*6.0306*6.03077*6.0306
05/28/2019 15:50:00*6.0306*6.03181*6.03322*6.0306
05/28/2019 15:55:00*6.03181*6.03502*6.03572*6.0318
05/28/2019 16:00:00*6.03502*6.03117*6.03512*6.02419
05/28/2019 16:05:00*6.03117*6.03312*6.03482*6.02514
05/28/2019 16:10:00*6.03312*6.03187*6.03342*6.02649
05/28/2019 16:15:00*6.03187*6.03177*6.03217*6.03162
05/28/2019 16:20:00*6.03177*6.03102*6.03659*6.02763
05/28/2019 16:25:00*6.03102*6.03152*6.03537*6.02999
05/28/2019 16:30:00*6.03152*6.03204*6.03417*6.03022
05/28/2019 16:35:00*6.03204*6.03397*6.03452*6.03122
05/28/2019 16:40:00*6.03397*6.03532*6.03542*6.03097
05/28/2019 16:45:00*6.03532*6.03637*6.03692*6.03291
05/28/2019 16:50:00*6.03637*6.03302*6.03637*6.03297
05/28/2019 16:55:00*6.03302*6.03047*6.03472*6.03047
05/28/2019 17:00:00*6.03047*6.03212*6.03237*6.02947
