05/26/2019 17:05:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:10:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:15:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:20:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:25:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:30:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:35:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:40:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:45:00*6.08227*6.08227*6.08227*6.08227
05/26/2019 17:50:00*6.08227*6.09216*6.09216*6.08227
05/26/2019 17:55:00*6.09216*6.09216*6.09216*6.09216
05/26/2019 18:00:00*6.09216*6.09216*6.09216*6.09216
05/26/2019 18:05:00*6.09216*6.09172*6.09216*6.08942
05/26/2019 18:10:00*6.09172*6.08922*6.09172*6.08817
05/26/2019 18:15:00*6.08922*6.08922*6.08922*6.08922
05/26/2019 18:20:00*6.08922*6.08922*6.08922*6.08602
05/26/2019 18:25:00*6.08922*6.08922*6.08922*6.08922
05/26/2019 18:30:00*6.08922*6.08922*6.08922*6.08922
05/26/2019 18:35:00*6.08922*6.08922*6.08922*6.08922
05/26/2019 18:40:00*6.08922*6.08922*6.08922*6.08507
05/26/2019 18:45:00*6.08922*6.08922*6.08922*6.08922
05/26/2019 18:50:00*6.08922*6.08922*6.08922*6.08072
05/26/2019 18:55:00*6.08922*6.08922*6.08922*6.08922
05/26/2019 19:00:00*6.08922*6.08922*6.08922*6.08922
05/26/2019 19:05:00*6.08922*6.08972*6.08972*6.07392
05/26/2019 19:10:00*6.08972*6.08922*6.08972*6.08922
05/26/2019 19:15:00*6.08922*6.08172*6.09812*6.06893
05/26/2019 19:20:00*6.08172*6.07684*6.08567*6.07062
05/26/2019 19:25:00*6.07684*6.07957*6.08347*6.07587
05/26/2019 19:30:00*6.07957*6.07967*6.07967*6.07232
05/26/2019 19:35:00*6.07967*6.07797*6.07967*6.07177
05/26/2019 19:40:00*6.07797*6.07797*6.07852*6.07312
05/26/2019 19:45:00*6.07797*6.07417*6.07897*6.07397
05/26/2019 19:50:00*6.07417*6.07372*6.07927*6.07372
05/26/2019 19:55:00*6.07372*6.07377*6.07907*6.07372
05/26/2019 20:00:00*6.07377*6.07947*6.07947*6.07357
05/26/2019 20:05:00*6.07947*6.08147*6.08432*6.07947
05/26/2019 20:10:00*6.08147*6.08252*6.08462*6.08137
05/26/2019 20:15:00*6.08252*6.08282*6.08477*6.08252
05/26/2019 20:20:00*6.08282*6.08242*6.08467*6.08202
05/26/2019 20:25:00*6.08242*6.08207*6.08452*6.08202
05/26/2019 20:30:00*6.08207*6.08187*6.08452*6.08187
05/26/2019 20:35:00*6.08187*6.08417*6.08427*6.08187
05/26/2019 20:40:00*6.08417*6.08392*6.08422*6.08172
05/26/2019 20:45:00*6.08392*6.08382*6.08392*6.08152
05/26/2019 20:50:00*6.08382*6.08377*6.08382*6.08147
05/26/2019 20:55:00*6.08377*6.08397*6.08397*6.08137
05/26/2019 21:00:00*6.08397*6.08357*6.08427*6.08162
05/26/2019 21:05:00*6.08357*6.08287*6.08422*6.08287
05/26/2019 21:10:00*6.08287*6.08262*6.08412*6.08247
05/26/2019 21:15:00*6.08262*6.08432*6.08437*6.08257
05/26/2019 21:20:00*6.08432*6.08432*6.08452*6.08257
05/26/2019 21:25:00*6.08432*6.08382*6.08432*6.08232
05/26/2019 21:30:00*6.08382*6.08232*6.08412*6.08232
05/26/2019 21:35:00*6.08232*6.08292*6.08452*6.08232
05/26/2019 21:40:00*6.08292*6.08292*6.08442*6.08292
05/26/2019 21:45:00*6.08292*6.08387*6.08392*6.08242
05/26/2019 21:50:00*6.08387*6.08372*6.08397*6.08232
05/26/2019 21:55:00*6.08372*6.08357*6.08372*6.08217
05/26/2019 22:00:00*6.08357*6.08207*6.08357*6.08206
05/26/2019 22:05:00*6.08207*6.08252*6.08262*6.08206
05/26/2019 22:10:00*6.08252*6.08337*6.08347*6.08206
05/26/2019 22:15:00*6.08337*6.08327*6.08347*6.08206
05/26/2019 22:20:00*6.08327*6.08206*6.08372*6.08206
05/26/2019 22:25:00*6.08206*6.08206*6.08387*6.08206
05/26/2019 22:30:00*6.08206*6.08206*6.08347*6.08206
05/26/2019 22:35:00*6.08206*6.08206*6.08372*6.08206
05/26/2019 22:40:00*6.08206*6.08207*6.08377*6.08206
05/26/2019 22:45:00*6.08207*6.08342*6.08377*6.08206
05/26/2019 22:50:00*6.08342*6.08367*6.08367*6.08206
05/26/2019 22:55:00*6.08367*6.08362*6.08372*6.08206
05/26/2019 23:00:00*6.08362*6.08387*6.08387*6.08217
05/26/2019 23:05:00*6.08387*6.08377*6.08387*6.08227
05/26/2019 23:10:00*6.08377*6.08206*6.08392*6.08206
05/26/2019 23:15:00*6.08206*6.08206*6.08467*6.08206
05/26/2019 23:20:00*6.08206*6.08206*6.08467*6.08206
05/26/2019 23:25:00*6.08206*6.08442*6.08462*6.08206
05/26/2019 23:30:00*6.08442*6.08437*6.08452*6.08206
05/26/2019 23:35:00*6.08437*6.08432*6.08437*6.08206
05/26/2019 23:40:00*6.08432*6.08432*6.08437*6.08206
05/26/2019 23:45:00*6.08432*6.08417*6.08432*6.08206
05/26/2019 23:50:00*6.08417*6.08377*6.08422*6.08206
05/26/2019 23:55:00*6.08377*6.08206*6.08382*6.08206
05/27/2019 00:00:00*6.08206*6.08206*6.08377*6.08206
05/27/2019 00:05:00*6.08206*6.08372*6.08382*6.08176
05/27/2019 00:10:00*6.08372*6.08176*6.08387*6.08176
05/27/2019 00:15:00*6.08176*6.08176*6.08402*6.08176
05/27/2019 00:20:00*6.08176*6.08176*6.08397*6.08176
05/27/2019 00:25:00*6.08176*6.08176*6.08392*6.08176
05/27/2019 00:30:00*6.08176*6.08176*6.08392*6.08176
05/27/2019 00:35:00*6.08176*6.08397*6.08402*6.08176
05/27/2019 00:40:00*6.08397*6.08176*6.08402*6.08176
05/27/2019 00:45:00*6.08176*6.08176*6.08452*6.08176
05/27/2019 00:50:00*6.08176*6.08176*6.08467*6.08176
05/27/2019 00:55:00*6.08176*6.08472*6.08472*6.08176
05/27/2019 01:00:00*6.08472*6.08517*6.08572*6.08176
05/27/2019 01:05:00*6.08517*6.08142*6.08517*6.07902
05/27/2019 01:10:00*6.08142*6.08117*6.08142*6.07957
05/27/2019 01:15:00*6.08117*6.08082*6.08127*6.07942
05/27/2019 01:20:00*6.08082*6.08052*6.08082*6.07972
05/27/2019 01:25:00*6.08052*6.07972*6.08062*6.07972
05/27/2019 01:30:00*6.07972*6.07836*6.08097*6.07827
05/27/2019 01:35:00*6.07836*6.07882*6.07987*6.07836
05/27/2019 01:40:00*6.07882*6.07897*6.07897*6.07877
05/27/2019 01:45:00*6.07897*6.07897*6.07897*6.07802
05/27/2019 01:50:00*6.07897*6.07447*6.07897*6.07237
05/27/2019 01:55:00*6.07447*6.07237*6.07447*6.0708
05/27/2019 02:00:00*6.07237*6.07157*6.07237*6.07157
05/27/2019 02:05:00*6.07157*6.06737*6.07352*6.06697
05/27/2019 02:10:00*6.06737*6.07217*6.07217*6.06727
05/27/2019 02:15:00*6.07217*6.06792*6.07217*6.06602
05/27/2019 02:20:00*6.06792*6.06797*6.07027*6.06546
05/27/2019 02:25:00*6.06797*6.07146*6.07226*6.06757
05/27/2019 02:30:00*6.07146*6.07294*6.07327*6.07097
05/27/2019 02:35:00*6.07294*6.07282*6.07317*6.07195
05/27/2019 02:40:00*6.07282*6.07003*6.07332*6.07003
05/27/2019 02:45:00*6.07003*6.0697*6.07347*6.06952
05/27/2019 02:50:00*6.0697*6.06805*6.0697*6.06687
05/27/2019 02:55:00*6.06805*6.0626*6.06805*6.06242
05/27/2019 03:00:00*6.0626*6.06377*6.06527*6.05967
05/27/2019 03:05:00*6.06377*6.05942*6.06377*6.05774
05/27/2019 03:10:00*6.05942*6.05452*6.05942*6.05201
05/27/2019 03:15:00*6.05452*6.05032*6.05618*6.05002
05/27/2019 03:20:00*6.05032*6.03704*6.05082*6.03427
05/27/2019 03:25:00*6.03704*6.03902*6.04112*6.03704
05/27/2019 03:30:00*6.03902*6.0386*6.04093*6.03725
05/27/2019 03:35:00*6.0386*6.04427*6.0446*6.03822
05/27/2019 03:40:00*6.04427*6.04495*6.04637*6.04392
05/27/2019 03:45:00*6.04495*6.05065*6.05075*6.04486
05/27/2019 03:50:00*6.05065*6.05192*6.05607*6.05058
05/27/2019 03:55:00*6.05192*6.05252*6.05497*6.05114
05/27/2019 04:00:00*6.05252*6.05238*6.05287*6.05078
05/27/2019 04:05:00*6.05238*6.05204*6.05482*6.0512
05/27/2019 04:10:00*6.05204*6.05265*6.05497*6.05166
05/27/2019 04:15:00*6.05265*6.05283*6.05467*6.05134
05/27/2019 04:20:00*6.05283*6.0495*6.05283*6.04904
05/27/2019 04:25:00*6.0495*6.0505*6.0505*6.04652
05/27/2019 04:30:00*6.0505*6.05317*6.05442*6.05026
05/27/2019 04:35:00*6.05317*6.0552*6.0556*6.05256
05/27/2019 04:40:00*6.0552*6.05653*6.057*6.0552
05/27/2019 04:45:00*6.05653*6.06287*6.06319*6.0549
05/27/2019 04:50:00*6.06287*6.06236*6.06708*6.06219
05/27/2019 04:55:00*6.06236*6.05768*6.06263*6.05597
05/27/2019 05:00:00*6.05768*6.05617*6.05897*6.05559
05/27/2019 05:05:00*6.05617*6.05566*6.05803*6.05557
05/27/2019 05:10:00*6.05566*6.05829*6.0584*6.05565
05/27/2019 05:15:00*6.05829*6.05825*6.05875*6.05687
05/27/2019 05:20:00*6.05825*6.05635*6.05825*6.05617
05/27/2019 05:25:00*6.05635*6.05615*6.05735*6.05601
05/27/2019 05:30:00*6.05615*6.05688*6.05811*6.05615
05/27/2019 05:35:00*6.05688*6.0566*6.05696*6.0566
05/27/2019 05:40:00*6.0566*6.05675*6.0589*6.0566
05/27/2019 05:45:00*6.05675*6.0561*6.0597*6.05564
05/27/2019 05:50:00*6.0561*6.05595*6.05696*6.05595
05/27/2019 05:55:00*6.05595*6.0571*6.05755*6.05595
05/27/2019 06:00:00*6.0571*6.05874*6.05874*6.0571
05/27/2019 06:05:00*6.05874*6.05865*6.05874*6.05781
05/27/2019 06:10:00*6.05865*6.05995*6.06035*6.05865
05/27/2019 06:15:00*6.05995*6.05552*6.05995*6.0552
05/27/2019 06:20:00*6.05552*6.05535*6.05615*6.05535
05/27/2019 06:25:00*6.05535*6.05535*6.05535*6.05535
05/27/2019 06:30:00*6.05535*6.05512*6.05535*6.05502
05/27/2019 06:35:00*6.05512*6.05605*6.05649*6.05512
05/27/2019 06:40:00*6.05605*6.05231*6.05667*6.0512
05/27/2019 06:45:00*6.05231*6.05308*6.05456*6.05141
05/27/2019 06:50:00*6.05308*6.05252*6.05318*6.05146
05/27/2019 06:55:00*6.05252*6.05212*6.05312*6.05157
05/27/2019 07:00:00*6.05212*6.0527*6.05367*6.05212
05/27/2019 07:05:00*6.0527*6.05119*6.05422*6.05119
05/27/2019 07:10:00*6.05119*6.05168*6.05297*6.05117
05/27/2019 07:15:00*6.05168*6.05663*6.05776*6.05145
05/27/2019 07:20:00*6.05663*6.0558*6.05679*6.05426
05/27/2019 07:25:00*6.0558*6.05822*6.05902*6.0558
05/27/2019 07:30:00*6.05822*6.05622*6.05837*6.05619
05/27/2019 07:35:00*6.05622*6.05432*6.05622*6.05397
05/27/2019 07:40:00*6.05432*6.05497*6.05532*6.05292
05/27/2019 07:45:00*6.05497*6.05407*6.05507*6.05289
05/27/2019 07:50:00*6.05407*6.05387*6.05412*6.05217
05/27/2019 07:55:00*6.05387*6.05257*6.05397*6.05072
05/27/2019 08:00:00*6.05257*6.04862*6.05262*6.04543
05/27/2019 08:05:00*6.04862*6.04812*6.04912*6.04687
05/27/2019 08:10:00*6.04812*6.04587*6.04822*6.04517
05/27/2019 08:15:00*6.04587*6.04142*6.04587*6.04032
05/27/2019 08:20:00*6.04142*6.04922*6.04972*6.04142
05/27/2019 08:25:00*6.04922*6.04607*6.04922*6.04362
05/27/2019 08:30:00*6.04607*6.05037*6.05187*6.04607
05/27/2019 08:35:00*6.05037*6.05203*6.05203*6.04982
05/27/2019 08:40:00*6.05203*6.05251*6.05492*6.05162
05/27/2019 08:45:00*6.05251*6.05405*6.05409*6.05248
05/27/2019 08:50:00*6.05405*6.05269*6.05448*6.05259
05/27/2019 08:55:00*6.05269*6.05303*6.05437*6.05181
05/27/2019 09:00:00*6.05303*6.05398*6.05412*6.05285
05/27/2019 09:05:00*6.05398*6.05522*6.05522*6.0535
05/27/2019 09:10:00*6.05522*6.05298*6.05532*6.05205
05/27/2019 09:15:00*6.05298*6.05168*6.05305*6.05107
05/27/2019 09:20:00*6.05168*6.05151*6.05178*6.05045
05/27/2019 09:25:00*6.05151*6.05373*6.05408*6.05057
05/27/2019 09:30:00*6.05373*6.05853*6.05928*6.05373
05/27/2019 09:35:00*6.05853*6.05843*6.05853*6.05798
05/27/2019 09:40:00*6.05843*6.05746*6.05983*6.05311
05/27/2019 09:45:00*6.05746*6.0564*6.05858*6.05501
05/27/2019 09:50:00*6.0564*6.0576*6.0576*6.0564
05/27/2019 09:55:00*6.0576*6.05505*6.0576*6.05455
05/27/2019 10:00:00*6.05505*6.05505*6.05528*6.05505
05/27/2019 10:05:00*6.05505*6.05752*6.05757*6.05505
05/27/2019 10:10:00*6.05752*6.05807*6.05807*6.05595
05/27/2019 10:15:00*6.05807*6.0561*6.05807*6.05593
05/27/2019 10:20:00*6.0561*6.05777*6.05847*6.0561
05/27/2019 10:25:00*6.05777*6.05996*6.06015*6.05772
05/27/2019 10:30:00*6.05996*6.06051*6.06055*6.05996
05/27/2019 10:35:00*6.06051*6.06049*6.06058*6.06035
05/27/2019 10:40:00*6.06049*6.06112*6.06165*6.06001
05/27/2019 10:45:00*6.06112*6.06079*6.06129*6.0607
05/27/2019 10:50:00*6.06079*6.05995*6.06172*6.05995
05/27/2019 10:55:00*6.05995*6.06087*6.06112*6.05983
05/27/2019 11:00:00*6.06087*6.06063*6.06132*6.06017
05/27/2019 11:05:00*6.06063*6.05772*6.06115*6.05647
05/27/2019 11:10:00*6.05772*6.05974*6.06015*6.05731
05/27/2019 11:15:00*6.05974*6.06092*6.06142*6.05974
05/27/2019 11:20:00*6.06092*6.05967*6.06102*6.05952
05/27/2019 11:25:00*6.05967*6.06187*6.06197*6.05928
05/27/2019 11:30:00*6.06187*6.06212*6.06212*6.06103
05/27/2019 11:35:00*6.06212*6.06217*6.06257*6.05989
05/27/2019 11:40:00*6.06217*6.06217*6.06257*6.0609
05/27/2019 11:45:00*6.06217*6.06135*6.06227*6.06135
05/27/2019 11:50:00*6.06135*6.06151*6.06202*6.06135
05/27/2019 11:55:00*6.06151*6.06127*6.06227*6.06102
05/27/2019 12:00:00*6.06127*6.06157*6.06162*6.06028
05/27/2019 12:05:00*6.06157*6.06232*6.06232*6.06057
05/27/2019 12:10:00*6.06232*6.06039*6.06242*6.06039
05/27/2019 12:15:00*6.06039*6.06039*6.06202*6.06039
05/27/2019 12:20:00*6.06039*6.06124*6.06243*6.06012
05/27/2019 12:25:00*6.06124*6.06121*6.06187*6.06102
05/27/2019 12:30:00*6.06121*6.05994*6.06217*6.05913
05/27/2019 12:35:00*6.05994*6.06102*6.06102*6.05992
05/27/2019 12:40:00*6.06102*6.06052*6.06107*6.0593
05/27/2019 12:45:00*6.06052*6.06047*6.06057*6.05962
05/27/2019 12:50:00*6.06047*6.06057*6.06057*6.05933
05/27/2019 12:55:00*6.06057*6.06052*6.06057*6.0593
05/27/2019 13:00:00*6.06052*6.06027*6.06062*6.05937
05/27/2019 13:05:00*6.06027*6.06102*6.06102*6.05937
05/27/2019 13:10:00*6.06102*6.05956*6.06102*6.05956
05/27/2019 13:15:00*6.05956*6.05956*6.06102*6.05956
05/27/2019 13:20:00*6.05956*6.06256*6.06256*6.05934
05/27/2019 13:25:00*6.06256*6.06502*6.06617*6.06018
05/27/2019 13:30:00*6.06502*6.06604*6.06604*6.06252
05/27/2019 13:35:00*6.06604*6.06517*6.06706*6.06009
05/27/2019 13:40:00*6.06517*6.06152*6.06579*6.06152
05/27/2019 13:45:00*6.06152*6.06132*6.06325*6.0605
05/27/2019 13:50:00*6.06132*6.06123*6.06157*6.05901
05/27/2019 13:55:00*6.06123*6.06418*6.06562*6.05645
05/27/2019 14:00:00*6.06418*6.06272*6.06492*6.06257
05/27/2019 14:05:00*6.06272*6.06298*6.06298*6.0627
05/27/2019 14:10:00*6.06298*6.06312*6.06432*6.06207
05/27/2019 14:15:00*6.06312*6.0624*6.06312*6.05687
05/27/2019 14:20:00*6.0624*6.06322*6.06386*6.05606
05/27/2019 14:25:00*6.06322*6.06287*6.06832*6.05917
05/27/2019 14:30:00*6.06287*6.06497*6.06497*6.06274
05/27/2019 14:35:00*6.06497*6.06387*6.06617*6.06387
05/27/2019 14:40:00*6.06387*6.06297*6.06387*6.06267
05/27/2019 14:45:00*6.06297*6.06172*6.06297*6.06142
05/27/2019 14:50:00*6.06172*6.06007*6.06172*6.06007
05/27/2019 14:55:00*6.06007*6.06007*6.06007*6.06007
05/27/2019 15:00:00*6.06007*6.06117*6.06117*6.05937
05/27/2019 15:05:00*6.06117*6.05924*6.06117*6.05921
05/27/2019 15:10:00*6.05924*6.06147*6.06147*6.0585
05/27/2019 15:15:00*6.06147*6.05967*6.06147*6.05967
05/27/2019 15:20:00*6.05967*6.05967*6.05967*6.05967
05/27/2019 15:25:00*6.05967*6.05967*6.05967*6.05967
05/27/2019 15:30:00*6.05967*6.06122*6.06122*6.05967
05/27/2019 15:35:00*6.06122*6.06092*6.06122*6.05967
05/27/2019 15:40:00*6.06092*6.06122*6.06187*6.06072
05/27/2019 15:45:00*6.06122*6.06367*6.06367*6.05929
05/27/2019 15:50:00*6.06367*6.06392*6.06392*6.06142
05/27/2019 15:55:00*6.06392*6.06372*6.06392*6.06022
05/27/2019 16:00:00*6.06372*6.06387*6.06387*6.06017
05/27/2019 16:05:00*6.06387*6.06482*6.06679*6.06032
05/27/2019 16:10:00*6.06482*6.06252*6.06482*6.06252
05/27/2019 16:15:00*6.06252*6.06252*6.06277*6.06242
05/27/2019 16:20:00*6.06252*6.06335*6.06335*6.06222
05/27/2019 16:25:00*6.06335*6.06335*6.06335*6.06335
05/27/2019 16:30:00*6.06335*6.06052*6.06335*6.05787
05/27/2019 16:35:00*6.06052*6.06047*6.06052*6.05924
05/27/2019 16:40:00*6.06047*6.06117*6.06332*6.05827
05/27/2019 16:45:00*6.06117*6.05926*6.06332*6.05864
05/27/2019 16:50:00*6.05926*6.06117*6.06327*6.05916
05/27/2019 16:55:00*6.06117*6.06167*6.06322*6.05832
05/27/2019 17:00:00*6.06167*6.06342*6.06482*6.06167
