05/23/2019 17:05:00*6.09527*6.09557*6.09557*6.09202
05/23/2019 17:10:00*6.09557*6.0958*6.0958*6.09307
05/23/2019 17:15:00*6.0958*6.0958*6.0958*6.0958
05/23/2019 17:20:00*6.0958*6.09557*6.0958*6.09424
05/23/2019 17:25:00*6.09557*6.09557*6.09557*6.09557
05/23/2019 17:30:00*6.09557*6.09465*6.09557*6.09465
05/23/2019 17:35:00*6.09465*6.09465*6.09557*6.09465
05/23/2019 17:40:00*6.09465*6.09457*6.09557*6.09457
05/23/2019 17:45:00*6.09457*6.09566*6.09566*6.09457
05/23/2019 17:50:00*6.09566*6.09557*6.09608*6.09506
05/23/2019 17:55:00*6.09557*6.09506*6.09557*6.09506
05/23/2019 18:00:00*6.09506*6.09557*6.09557*6.09506
05/23/2019 18:05:00*6.09557*6.09581*6.10572*6.09442
05/23/2019 18:10:00*6.09581*6.11097*6.11107*6.09405
05/23/2019 18:15:00*6.11097*6.11477*6.11477*6.10998
05/23/2019 18:20:00*6.11477*6.11477*6.11562*6.11364
05/23/2019 18:25:00*6.11477*6.11432*6.11567*6.11422
05/23/2019 18:30:00*6.11432*6.11432*6.11477*6.11357
05/23/2019 18:35:00*6.11432*6.11387*6.11432*6.11312
05/23/2019 18:40:00*6.11387*6.11367*6.11457*6.11312
05/23/2019 18:45:00*6.11367*6.11372*6.11562*6.11292
05/23/2019 18:50:00*6.11372*6.11522*6.11522*6.11322
05/23/2019 18:55:00*6.11522*6.11452*6.11567*6.11372
05/23/2019 19:00:00*6.11452*6.11457*6.11502*6.11417
05/23/2019 19:05:00*6.11457*6.11497*6.11512*6.11407
05/23/2019 19:10:00*6.11497*6.11507*6.11512*6.11427
05/23/2019 19:15:00*6.11507*6.11492*6.11532*6.11402
05/23/2019 19:20:00*6.11492*6.11512*6.11517*6.11402
05/23/2019 19:25:00*6.11512*6.11507*6.11527*6.11417
05/23/2019 19:30:00*6.11507*6.11537*6.11552*6.11407
05/23/2019 19:35:00*6.11537*6.11662*6.11692*6.11532
05/23/2019 19:40:00*6.11662*6.11702*6.11737*6.11602
05/23/2019 19:45:00*6.11702*6.11592*6.11702*6.11592
05/23/2019 19:50:00*6.11592*6.11732*6.11792*6.11592
05/23/2019 19:55:00*6.11732*6.11747*6.11762*6.11682
05/23/2019 20:00:00*6.11747*6.11792*6.11792*6.11697
05/23/2019 20:05:00*6.11792*6.12045*6.12067*6.11732
05/23/2019 20:10:00*6.12045*6.12005*6.12297*6.1196
05/23/2019 20:15:00*6.12005*6.12167*6.12282*6.12004
05/23/2019 20:20:00*6.12167*6.12162*6.12172*6.12017
05/23/2019 20:25:00*6.12162*6.11952*6.12177*6.11882
05/23/2019 20:30:00*6.11952*6.11942*6.11962*6.11852
05/23/2019 20:35:00*6.11942*6.11932*6.11947*6.11852
05/23/2019 20:40:00*6.11932*6.11872*6.11937*6.11847
05/23/2019 20:45:00*6.11872*6.11867*6.11872*6.11837
05/23/2019 20:50:00*6.11867*6.11912*6.11912*6.11867
05/23/2019 20:55:00*6.11912*6.11957*6.11967*6.11897
05/23/2019 21:00:00*6.11957*6.11887*6.11997*6.11852
05/23/2019 21:05:00*6.11887*6.12072*6.12072*6.11877
05/23/2019 21:10:00*6.12072*6.11797*6.12072*6.11692
05/23/2019 21:15:00*6.11797*6.11372*6.11797*6.11352
05/23/2019 21:20:00*6.11372*6.11467*6.11467*6.11367
05/23/2019 21:25:00*6.11467*6.11482*6.11482*6.11412
05/23/2019 21:30:00*6.11482*6.11422*6.11482*6.11417
05/23/2019 21:35:00*6.11422*6.11387*6.11422*6.11387
05/23/2019 21:40:00*6.11387*6.10672*6.11387*6.10517
05/23/2019 21:45:00*6.10672*6.10762*6.10852*6.10667
05/23/2019 21:50:00*6.10762*6.10892*6.10897*6.10762
05/23/2019 21:55:00*6.10892*6.11952*6.11952*6.10892
05/23/2019 22:00:00*6.11952*6.11921*6.11977*6.11894
05/23/2019 22:05:00*6.11921*6.12027*6.12092*6.11892
05/23/2019 22:10:00*6.12027*6.12022*6.12072*6.12012
05/23/2019 22:15:00*6.12022*6.12012*6.12097*6.12002
05/23/2019 22:20:00*6.12012*6.11997*6.12072*6.11972
05/23/2019 22:25:00*6.11997*6.12007*6.12092*6.11995
05/23/2019 22:30:00*6.12007*6.12052*6.12137*6.12007
05/23/2019 22:35:00*6.12052*6.11982*6.12122*6.11982
05/23/2019 22:40:00*6.11982*6.12067*6.12067*6.11982
05/23/2019 22:45:00*6.12067*6.11562*6.12077*6.11562
05/23/2019 22:50:00*6.11562*6.12016*6.12232*6.11562
05/23/2019 22:55:00*6.12016*6.12032*6.12047*6.11997
05/23/2019 23:00:00*6.12032*6.11997*6.12047*6.11997
05/23/2019 23:05:00*6.11997*6.12008*6.12022*6.11997
05/23/2019 23:10:00*6.12008*6.11882*6.12014*6.11882
05/23/2019 23:15:00*6.11882*6.11757*6.11897*6.11742
05/23/2019 23:20:00*6.11757*6.11762*6.11772*6.11682
05/23/2019 23:25:00*6.11762*6.11732*6.11767*6.11642
05/23/2019 23:30:00*6.11732*6.11842*6.11857*6.11707
05/23/2019 23:35:00*6.11842*6.11812*6.11842*6.11771
05/23/2019 23:40:00*6.11812*6.11722*6.11812*6.11712
05/23/2019 23:45:00*6.11722*6.11742*6.11807*6.11686
05/23/2019 23:50:00*6.11742*6.11807*6.11927*6.11742
05/23/2019 23:55:00*6.11807*6.11897*6.11897*6.11787
05/24/2019 00:00:00*6.11897*6.11822*6.11957*6.11761
05/24/2019 00:05:00*6.11822*6.12047*6.12047*6.11744
05/24/2019 00:10:00*6.12047*6.11942*6.12047*6.11837
05/24/2019 00:15:00*6.11942*6.11972*6.12002*6.11812
05/24/2019 00:20:00*6.11972*6.11937*6.11972*6.11882
05/24/2019 00:25:00*6.11937*6.11737*6.11937*6.11667
05/24/2019 00:30:00*6.11737*6.11732*6.11737*6.11609
05/24/2019 00:35:00*6.11732*6.11692*6.11767*6.11607
05/24/2019 00:40:00*6.11692*6.11657*6.11717*6.11597
05/24/2019 00:45:00*6.11657*6.11707*6.11707*6.11561
05/24/2019 00:50:00*6.11707*6.11737*6.11742*6.11605
05/24/2019 00:55:00*6.11737*6.11722*6.11737*6.11632
05/24/2019 01:00:00*6.11722*6.11757*6.11762*6.11632
05/24/2019 01:05:00*6.11757*6.11732*6.11757*6.11618
05/24/2019 01:10:00*6.11732*6.11905*6.11929*6.11657
05/24/2019 01:15:00*6.11905*6.11812*6.12252*6.11697
05/24/2019 01:20:00*6.11812*6.12127*6.12132*6.11802
05/24/2019 01:25:00*6.12127*6.12132*6.12137*6.12066
05/24/2019 01:30:00*6.12132*6.12073*6.12155*6.12063
05/24/2019 01:35:00*6.12073*6.1209*6.12177*6.12073
05/24/2019 01:40:00*6.1209*6.12085*6.12152*6.12084
05/24/2019 01:45:00*6.12085*6.12082*6.12147*6.12082
05/24/2019 01:50:00*6.12082*6.12068*6.12157*6.12032
05/24/2019 01:55:00*6.12068*6.12452*6.12757*6.12068
05/24/2019 02:00:00*6.12452*6.12792*6.12817*6.12387
05/24/2019 02:05:00*6.12792*6.12682*6.12827*6.12574
05/24/2019 02:10:00*6.12682*6.12662*6.12792*6.12537
05/24/2019 02:15:00*6.12662*6.11757*6.12692*6.11752
05/24/2019 02:20:00*6.11757*6.11432*6.11777*6.11167
05/24/2019 02:25:00*6.11432*6.10937*6.11472*6.10407
05/24/2019 02:30:00*6.10937*6.09987*6.11353*6.09734
05/24/2019 02:35:00*6.09987*6.10457*6.10467*6.09584
05/24/2019 02:40:00*6.10457*6.09784*6.10537*6.09478
05/24/2019 02:45:00*6.09784*6.10372*6.10372*6.09486
05/24/2019 02:50:00*6.10372*6.10552*6.10587*6.10242
05/24/2019 02:55:00*6.10552*6.10427*6.10637*6.10162
05/24/2019 03:00:00*6.10427*6.09677*6.10522*6.09677
05/24/2019 03:05:00*6.09677*6.10232*6.10322*6.09637
05/24/2019 03:10:00*6.10232*6.10087*6.10362*6.09922
05/24/2019 03:15:00*6.10087*6.10087*6.10237*6.0995
05/24/2019 03:20:00*6.10087*6.1*6.10152*6.09787
05/24/2019 03:25:00*6.1*6.09827*6.10002*6.09495
05/24/2019 03:30:00*6.09827*6.09585*6.09827*6.09539
05/24/2019 03:35:00*6.09585*6.0981*6.09844*6.09495
05/24/2019 03:40:00*6.0981*6.09807*6.1073*6.09752
05/24/2019 03:45:00*6.09807*6.09948*6.10167*6.09637
05/24/2019 03:50:00*6.09948*6.09767*6.10102*6.09635
05/24/2019 03:55:00*6.09767*6.09772*6.09827*6.09503
05/24/2019 04:00:00*6.09772*6.09357*6.09782*6.09352
05/24/2019 04:05:00*6.09357*6.08377*6.09592*6.08137
05/24/2019 04:10:00*6.08377*6.08767*6.09002*6.08279
05/24/2019 04:15:00*6.08767*6.08567*6.08788*6.082
05/24/2019 04:20:00*6.08567*6.08427*6.08572*6.07885
05/24/2019 04:25:00*6.08427*6.08572*6.08612*6.08237
05/24/2019 04:30:00*6.08572*6.08047*6.08672*6.08011
05/24/2019 04:35:00*6.08047*6.08435*6.08513*6.08038
05/24/2019 04:40:00*6.08435*6.08553*6.08582*6.08242
05/24/2019 04:45:00*6.08553*6.08352*6.08629*6.08283
05/24/2019 04:50:00*6.08352*6.08107*6.08352*6.08067
05/24/2019 04:55:00*6.08107*6.07788*6.08217*6.07495
05/24/2019 05:00:00*6.07788*6.07912*6.08218*6.07783
05/24/2019 05:05:00*6.07912*6.08452*6.08657*6.07862
05/24/2019 05:10:00*6.08452*6.08547*6.0863*6.08142
05/24/2019 05:15:00*6.08547*6.08288*6.08547*6.08092
05/24/2019 05:20:00*6.08288*6.08657*6.08658*6.08119
05/24/2019 05:25:00*6.08657*6.08759*6.08902*6.08629
05/24/2019 05:30:00*6.08759*6.08577*6.0876*6.08552
05/24/2019 05:35:00*6.08577*6.08786*6.08815*6.08577
05/24/2019 05:40:00*6.08786*6.08824*6.08846*6.08777
05/24/2019 05:45:00*6.08824*6.08919*6.08986*6.08782
05/24/2019 05:50:00*6.08919*6.08684*6.08933*6.08653
05/24/2019 05:55:00*6.08684*6.08617*6.08778*6.08585
05/24/2019 06:00:00*6.08617*6.0879*6.08794*6.08617
05/24/2019 06:05:00*6.0879*6.08397*6.08799*6.08332
05/24/2019 06:10:00*6.08397*6.08147*6.08597*6.08132
05/24/2019 06:15:00*6.08147*6.08242*6.08547*6.08119
05/24/2019 06:20:00*6.08242*6.08292*6.08382*6.08197
05/24/2019 06:25:00*6.08292*6.07012*6.08307*6.06802
05/24/2019 06:30:00*6.07012*6.06757*6.07367*6.06368
05/24/2019 06:35:00*6.06757*6.06962*6.07027*6.06737
05/24/2019 06:40:00*6.06962*6.07097*6.07187*6.06826
05/24/2019 06:45:00*6.07097*6.07061*6.07157*6.06992
05/24/2019 06:50:00*6.07061*6.07087*6.07237*6.06917
05/24/2019 06:55:00*6.07087*6.07239*6.07422*6.07012
05/24/2019 07:00:00*6.07239*6.07592*6.07727*6.07222
05/24/2019 07:05:00*6.07592*6.07542*6.07837*6.07437
05/24/2019 07:10:00*6.07542*6.07742*6.07797*6.07432
05/24/2019 07:15:00*6.07742*6.07797*6.07857*6.07567
05/24/2019 07:20:00*6.07797*6.07642*6.07797*6.07437
05/24/2019 07:25:00*6.07642*6.07361*6.07747*6.07312
05/24/2019 07:30:00*6.07361*6.07725*6.07843*6.07361
05/24/2019 07:35:00*6.07725*6.07797*6.07832*6.07712
05/24/2019 07:40:00*6.07797*6.07912*6.07942*6.07731
05/24/2019 07:45:00*6.07912*6.07812*6.07947*6.07797
05/24/2019 07:50:00*6.07812*6.08112*6.08142*6.07767
05/24/2019 07:55:00*6.08112*6.07897*6.08347*6.07879
05/24/2019 08:00:00*6.07897*6.07424*6.07987*6.07375
05/24/2019 08:05:00*6.07424*6.07542*6.07577*6.07383
05/24/2019 08:10:00*6.07542*6.07533*6.07592*6.07523
05/24/2019 08:15:00*6.07533*6.0762*6.07747*6.07533
05/24/2019 08:20:00*6.0762*6.07495*6.07672*6.07474
05/24/2019 08:25:00*6.07495*6.06867*6.0753*6.06842
05/24/2019 08:30:00*6.06867*6.06971*6.07107*6.06815
05/24/2019 08:35:00*6.06971*6.06811*6.07004*6.06662
05/24/2019 08:40:00*6.06811*6.06432*6.06897*6.06346
05/24/2019 08:45:00*6.06432*6.06837*6.06927*6.06417
05/24/2019 08:50:00*6.06837*6.06837*6.06897*6.06497
05/24/2019 08:55:00*6.06837*6.06867*6.06872*6.06561
05/24/2019 09:00:00*6.06867*6.06592*6.06937*6.06472
05/24/2019 09:05:00*6.06592*6.06572*6.06667*6.06362
05/24/2019 09:10:00*6.06572*6.07047*6.07217*6.06551
05/24/2019 09:15:00*6.07047*6.0675*6.07052*6.06662
05/24/2019 09:20:00*6.0675*6.06965*6.07057*6.0675
05/24/2019 09:25:00*6.06965*6.07215*6.07243*6.06806
05/24/2019 09:30:00*6.07215*6.07091*6.0722*6.06999
05/24/2019 09:35:00*6.07091*6.07197*6.07223*6.07075
05/24/2019 09:40:00*6.07197*6.07712*6.0776*6.07177
05/24/2019 09:45:00*6.07712*6.07244*6.07885*6.06997
05/24/2019 09:50:00*6.07244*6.07315*6.0734*6.06902
05/24/2019 09:55:00*6.07315*6.07337*6.07384*6.07095
05/24/2019 10:00:00*6.07337*6.07519*6.0752*6.07337
05/24/2019 10:05:00*6.07519*6.07493*6.07555*6.07466
05/24/2019 10:10:00*6.07493*6.07612*6.07732*6.07477
05/24/2019 10:15:00*6.07612*6.0769*6.07727*6.07577
05/24/2019 10:20:00*6.0769*6.08235*6.08868*6.07635
05/24/2019 10:25:00*6.08235*6.08042*6.0835*6.07972
05/24/2019 10:30:00*6.08042*6.08612*6.08821*6.08034
05/24/2019 10:35:00*6.08612*6.08228*6.08632*6.0819
05/24/2019 10:40:00*6.08228*6.08289*6.08341*6.08166
05/24/2019 10:45:00*6.08289*6.08304*6.08308*6.0826
05/24/2019 10:50:00*6.08304*6.08244*6.08308*6.0817
05/24/2019 10:55:00*6.08244*6.0829*6.08323*6.08242
05/24/2019 11:00:00*6.0829*6.08741*6.0877*6.08216
05/24/2019 11:05:00*6.08741*6.08513*6.08852*6.08507
05/24/2019 11:10:00*6.08513*6.08404*6.08555*6.08379
05/24/2019 11:15:00*6.08404*6.08615*6.09057*6.08395
05/24/2019 11:20:00*6.08615*6.08751*6.08934*6.08519
05/24/2019 11:25:00*6.08751*6.0877*6.08892*6.08747
05/24/2019 11:30:00*6.0877*6.08885*6.09017*6.0876
05/24/2019 11:35:00*6.08885*6.0882*6.09105*6.08535
05/24/2019 11:40:00*6.0882*6.08812*6.08893*6.08805
05/24/2019 11:45:00*6.08812*6.08806*6.08854*6.08632
05/24/2019 11:50:00*6.08806*6.08893*6.09076*6.08682
05/24/2019 11:55:00*6.08893*6.09115*6.09137*6.08785
05/24/2019 12:00:00*6.09115*6.08904*6.09339*6.08452
05/24/2019 12:05:00*6.08904*6.0843*6.09076*6.07247
05/24/2019 12:10:00*6.0843*6.08269*6.08721*6.08222
05/24/2019 12:15:00*6.08269*6.07937*6.08313*6.07823
05/24/2019 12:20:00*6.07937*6.08121*6.08162*6.07921
05/24/2019 12:25:00*6.08121*6.08011*6.08284*6.07945
05/24/2019 12:30:00*6.08011*6.0797*6.08107*6.07913
05/24/2019 12:35:00*6.0797*6.07987*6.08*6.07949
05/24/2019 12:40:00*6.07987*6.07514*6.08024*6.0743
05/24/2019 12:45:00*6.07514*6.07668*6.07711*6.07507
05/24/2019 12:50:00*6.07668*6.07495*6.07668*6.07416
05/24/2019 12:55:00*6.07495*6.07351*6.07519*6.07339
05/24/2019 13:00:00*6.07351*6.07252*6.07514*6.07159
05/24/2019 13:05:00*6.07252*6.07231*6.0736*6.06965
05/24/2019 13:10:00*6.07231*6.07396*6.07476*6.07136
05/24/2019 13:15:00*6.07396*6.07503*6.07739*6.07214
05/24/2019 13:20:00*6.07503*6.07353*6.07597*6.0725
05/24/2019 13:25:00*6.07353*6.07708*6.07774*6.07248
05/24/2019 13:30:00*6.07708*6.08004*6.08073*6.07495
05/24/2019 13:35:00*6.08004*6.08201*6.08273*6.07925
05/24/2019 13:40:00*6.08201*6.08126*6.08279*6.08058
05/24/2019 13:45:00*6.08126*6.08198*6.08217*6.07923
05/24/2019 13:50:00*6.08198*6.08094*6.08219*6.07993
05/24/2019 13:55:00*6.08094*6.08108*6.08158*6.07977
05/24/2019 14:00:00*6.08108*6.08346*6.08373*6.07983
05/24/2019 14:05:00*6.08346*6.08173*6.08346*6.08071
05/24/2019 14:10:00*6.08173*6.0816*6.08322*6.08068
05/24/2019 14:15:00*6.0816*6.08318*6.08325*6.08101
05/24/2019 14:20:00*6.08318*6.08202*6.0837*6.08141
05/24/2019 14:25:00*6.08202*6.08227*6.08272*6.07969
05/24/2019 14:30:00*6.08227*6.0823*6.08263*6.08065
05/24/2019 14:35:00*6.0823*6.08267*6.08269*6.08092
05/24/2019 14:40:00*6.08267*6.08236*6.08272*6.08121
05/24/2019 14:45:00*6.08236*6.08042*6.08246*6.07927
05/24/2019 14:50:00*6.08042*6.08035*6.08182*6.07679
05/24/2019 14:55:00*6.08035*6.08037*6.08182*6.07658
05/24/2019 15:00:00*6.08037*6.07854*6.08051*6.07641
05/24/2019 15:05:00*6.07854*6.07712*6.07854*6.07488
05/24/2019 15:10:00*6.07712*6.07667*6.0786*6.07525
05/24/2019 15:15:00*6.07667*6.0772*6.07792*6.07531
05/24/2019 15:20:00*6.0772*6.07592*6.07732*6.07539
05/24/2019 15:25:00*6.07592*6.07619*6.07681*6.07469
05/24/2019 15:30:00*6.07619*6.07634*6.07698*6.07548
05/24/2019 15:35:00*6.07634*6.07758*6.07758*6.07602
05/24/2019 15:40:00*6.07758*6.07587*6.07764*6.07553
05/24/2019 15:45:00*6.07587*6.07673*6.07809*6.07587
05/24/2019 15:50:00*6.07673*6.07927*6.07927*6.07672
05/24/2019 15:55:00*6.07927*6.0801*6.0801*6.07828
05/24/2019 16:00:00*6.0801*6.07897*6.08182*6.07592
05/24/2019 16:05:00*6.07897*6.07679*6.07897*6.07557
05/24/2019 16:10:00*6.07679*6.07707*6.07707*6.07679
05/24/2019 16:15:00*6.07707*6.07707*6.07707*6.07707
05/24/2019 16:20:00*6.07707*6.07897*6.07897*6.07707
05/24/2019 16:25:00*6.07897*6.07917*6.07942*6.07897
05/24/2019 16:30:00*6.07917*6.07917*6.07927*6.07917
05/24/2019 16:35:00*6.07917*6.08002*6.08002*6.07838
05/24/2019 16:40:00*6.08002*6.07937*6.08002*6.0783
05/24/2019 16:45:00*6.07937*6.08122*6.08187*6.07823
05/24/2019 16:50:00*6.08122*6.08057*6.08162*6.07986
05/24/2019 16:55:00*6.08057*6.07867*6.08142*6.07735
05/24/2019 17:00:00*6.07867*6.08227*6.08227*6.07817
