05/22/2019 17:05:00*6.09217*6.09312*6.09312*6.09177
05/22/2019 17:10:00*6.09312*6.10007*6.10007*6.08857
05/22/2019 17:15:00*6.10007*6.09357*6.10007*6.09227
05/22/2019 17:20:00*6.09357*6.09992*6.09992*6.09357
05/22/2019 17:25:00*6.09992*6.10007*6.10007*6.09992
05/22/2019 17:30:00*6.10007*6.10007*6.10007*6.10007
05/22/2019 17:35:00*6.10007*6.10007*6.10007*6.10007
05/22/2019 17:40:00*6.10007*6.09291*6.10007*6.09282
05/22/2019 17:45:00*6.09291*6.09456*6.09456*6.09291
05/22/2019 17:50:00*6.09456*6.09456*6.09456*6.09456
05/22/2019 17:55:00*6.09456*6.09456*6.09456*6.09456
05/22/2019 18:00:00*6.09456*6.09456*6.09456*6.09456
05/22/2019 18:05:00*6.09456*6.09737*6.09894*6.09282
05/22/2019 18:10:00*6.09737*6.09782*6.09782*6.09616
05/22/2019 18:15:00*6.09782*6.09832*6.09832*6.09737
05/22/2019 18:20:00*6.09832*6.09852*6.09852*6.09756
05/22/2019 18:25:00*6.09852*6.09793*6.09852*6.09784
05/22/2019 18:30:00*6.09793*6.09867*6.09867*6.0978
05/22/2019 18:35:00*6.09867*6.09872*6.09872*6.09786
05/22/2019 18:40:00*6.09872*6.09877*6.09877*6.09793
05/22/2019 18:45:00*6.09877*6.09877*6.09877*6.09666
05/22/2019 18:50:00*6.09877*6.09799*6.09907*6.09758
05/22/2019 18:55:00*6.09799*6.09767*6.09867*6.09734
05/22/2019 19:00:00*6.09767*6.09831*6.10082*6.09767
05/22/2019 19:05:00*6.09831*6.09863*6.09934*6.09821
05/22/2019 19:10:00*6.09863*6.0995*6.10032*6.09844
05/22/2019 19:15:00*6.0995*6.10597*6.10625*6.09878
05/22/2019 19:20:00*6.10597*6.10602*6.10671*6.10505
05/22/2019 19:25:00*6.10602*6.10582*6.10658*6.10537
05/22/2019 19:30:00*6.10582*6.10609*6.10664*6.10577
05/22/2019 19:35:00*6.10609*6.10645*6.10757*6.10586
05/22/2019 19:40:00*6.10645*6.10976*6.11739*6.10644
05/22/2019 19:45:00*6.10976*6.11189*6.11617*6.10715
05/22/2019 19:50:00*6.11189*6.11436*6.11732*6.10777
05/22/2019 19:55:00*6.11436*6.11706*6.12151*6.11436
05/22/2019 20:00:00*6.11706*6.121*6.12191*6.11676
05/22/2019 20:05:00*6.121*6.12098*6.12272*6.12018
05/22/2019 20:10:00*6.12098*6.12463*6.1273*6.12094
05/22/2019 20:15:00*6.12463*6.12355*6.12466*6.12354
05/22/2019 20:20:00*6.12355*6.12222*6.12417*6.12212
05/22/2019 20:25:00*6.12222*6.12277*6.12277*6.12186
05/22/2019 20:30:00*6.12277*6.11999*6.12297*6.11837
05/22/2019 20:35:00*6.11999*6.12067*6.12222*6.11986
05/22/2019 20:40:00*6.12067*6.12122*6.12272*6.12057
05/22/2019 20:45:00*6.12122*6.12425*6.12507*6.12122
05/22/2019 20:50:00*6.12425*6.12252*6.12562*6.12247
05/22/2019 20:55:00*6.12252*6.12437*6.12452*6.12252
05/22/2019 21:00:00*6.12437*6.12487*6.12492*6.12257
05/22/2019 21:05:00*6.12487*6.12427*6.12537*6.12322
05/22/2019 21:10:00*6.12427*6.12307*6.12442*6.12212
05/22/2019 21:15:00*6.12307*6.12282*6.12337*6.12217
05/22/2019 21:20:00*6.12282*6.12232*6.12282*6.12162
05/22/2019 21:25:00*6.12232*6.12267*6.12297*6.12127
05/22/2019 21:30:00*6.12267*6.12057*6.12287*6.12032
05/22/2019 21:35:00*6.12057*6.12407*6.12432*6.12057
05/22/2019 21:40:00*6.12407*6.12267*6.12464*6.12187
05/22/2019 21:45:00*6.12267*6.1248*6.12485*6.12257
05/22/2019 21:50:00*6.1248*6.12321*6.12488*6.1232
05/22/2019 21:55:00*6.12321*6.12427*6.12442*6.12312
05/22/2019 22:00:00*6.12427*6.12367*6.12427*6.12224
05/22/2019 22:05:00*6.12367*6.12402*6.12407*6.12367
05/22/2019 22:10:00*6.12402*6.12462*6.12462*6.12342
05/22/2019 22:15:00*6.12462*6.12417*6.12477*6.12347
05/22/2019 22:20:00*6.12417*6.12261*6.12442*6.12252
05/22/2019 22:25:00*6.12261*6.12317*6.12332*6.12247
05/22/2019 22:30:00*6.12317*6.12307*6.12327*6.12254
05/22/2019 22:35:00*6.12307*6.12302*6.12322*6.12258
05/22/2019 22:40:00*6.12302*6.12265*6.12302*6.12255
05/22/2019 22:45:00*6.12265*6.12265*6.12272*6.12265
05/22/2019 22:50:00*6.12265*6.12271*6.12271*6.12261
05/22/2019 22:55:00*6.12271*6.12095*6.12271*6.12093
05/22/2019 23:00:00*6.12095*6.12152*6.12187*6.12092
05/22/2019 23:05:00*6.12152*6.12133*6.12177*6.12133
05/22/2019 23:10:00*6.12133*6.12297*6.12297*6.12133
05/22/2019 23:15:00*6.12297*6.12302*6.12317*6.12134
05/22/2019 23:20:00*6.12302*6.12145*6.12462*6.12138
05/22/2019 23:25:00*6.12145*6.12372*6.12377*6.12145
05/22/2019 23:30:00*6.12372*6.12367*6.12377*6.12149
05/22/2019 23:35:00*6.12367*6.12412*6.12437*6.12147
05/22/2019 23:40:00*6.12412*6.12422*6.12422*6.12147
05/22/2019 23:45:00*6.12422*6.12157*6.12442*6.12157
05/22/2019 23:50:00*6.12157*6.12157*6.12442*6.12157
05/22/2019 23:55:00*6.12157*6.12422*6.12422*6.12157
05/23/2019 00:00:00*6.12422*6.12157*6.12422*6.12157
05/23/2019 00:05:00*6.12157*6.12202*6.12422*6.12157
05/23/2019 00:10:00*6.12202*6.12202*6.12437*6.12202
05/23/2019 00:15:00*6.12202*6.12242*6.12467*6.12202
05/23/2019 00:20:00*6.12242*6.12432*6.12462*6.12242
05/23/2019 00:25:00*6.12432*6.12402*6.12457*6.12242
05/23/2019 00:30:00*6.12402*6.12262*6.12417*6.12222
05/23/2019 00:35:00*6.12262*6.12347*6.12347*6.12262
05/23/2019 00:40:00*6.12347*6.12292*6.12363*6.12237
05/23/2019 00:45:00*6.12292*6.12467*6.12482*6.12262
05/23/2019 00:50:00*6.12467*6.12502*6.1256*6.12427
05/23/2019 00:55:00*6.12502*6.12437*6.12512*6.12397
05/23/2019 01:00:00*6.12437*6.12377*6.12472*6.12377
05/23/2019 01:05:00*6.12377*6.12442*6.12537*6.12377
05/23/2019 01:10:00*6.12442*6.12457*6.12517*6.12442
05/23/2019 01:15:00*6.12457*6.12422*6.12587*6.12422
05/23/2019 01:20:00*6.12422*6.12392*6.12527*6.12388
05/23/2019 01:25:00*6.12392*6.12572*6.12572*6.12392
05/23/2019 01:30:00*6.12572*6.13072*6.13524*6.12486
05/23/2019 01:35:00*6.13072*6.13057*6.13232*6.13025
05/23/2019 01:40:00*6.13057*6.13033*6.13151*6.13007
05/23/2019 01:45:00*6.13033*6.13052*6.13062*6.13011
05/23/2019 01:50:00*6.13052*6.13166*6.13182*6.13002
05/23/2019 01:55:00*6.13166*6.13077*6.13168*6.12863
05/23/2019 02:00:00*6.13077*6.13137*6.13187*6.12959
05/23/2019 02:05:00*6.13137*6.13082*6.13137*6.12848
05/23/2019 02:10:00*6.13082*6.13096*6.13247*6.12957
05/23/2019 02:15:00*6.13096*6.13242*6.13551*6.12952
05/23/2019 02:20:00*6.13242*6.13227*6.13242*6.13107
05/23/2019 02:25:00*6.13227*6.13757*6.13847*6.13222
05/23/2019 02:30:00*6.13757*6.14232*6.14511*6.13757
05/23/2019 02:35:00*6.14232*6.14627*6.149*6.13662
05/23/2019 02:40:00*6.14627*6.15037*6.15039*6.14562
05/23/2019 02:45:00*6.15037*6.14687*6.15142*6.14362
05/23/2019 02:50:00*6.14687*6.14262*6.14752*6.14252
05/23/2019 02:55:00*6.14262*6.14467*6.14699*6.1419
05/23/2019 03:00:00*6.14467*6.14552*6.14802*6.14062
05/23/2019 03:05:00*6.14552*6.14535*6.14699*6.14302
05/23/2019 03:10:00*6.14535*6.14747*6.15005*6.14493
05/23/2019 03:15:00*6.14747*6.14762*6.14862*6.14642
05/23/2019 03:20:00*6.14762*6.13862*6.14762*6.13747
05/23/2019 03:25:00*6.13862*6.13627*6.14242*6.13627
05/23/2019 03:30:00*6.13627*6.14112*6.14147*6.13437
05/23/2019 03:35:00*6.14112*6.13753*6.14461*6.13547
05/23/2019 03:40:00*6.13753*6.13793*6.13987*6.13622
05/23/2019 03:45:00*6.13793*6.13867*6.13962*6.13517
05/23/2019 03:50:00*6.13867*6.14029*6.14057*6.13572
05/23/2019 03:55:00*6.14029*6.13763*6.14222*6.13738
05/23/2019 04:00:00*6.13763*6.13742*6.13872*6.13728
05/23/2019 04:05:00*6.13742*6.13948*6.14186*6.13728
05/23/2019 04:10:00*6.13948*6.13932*6.14074*6.13855
05/23/2019 04:15:00*6.13932*6.13975*6.1403*6.13849
05/23/2019 04:20:00*6.13975*6.14045*6.14128*6.1385
05/23/2019 04:25:00*6.14045*6.13985*6.14085*6.13725
05/23/2019 04:30:00*6.13985*6.13847*6.14032*6.13642
05/23/2019 04:35:00*6.13847*6.14132*6.14232*6.13722
05/23/2019 04:40:00*6.14132*6.13832*6.14132*6.13682
05/23/2019 04:45:00*6.13832*6.13664*6.14091*6.13328
05/23/2019 04:50:00*6.13664*6.13747*6.14212*6.13223
05/23/2019 04:55:00*6.13747*6.13575*6.13789*6.13542
05/23/2019 05:00:00*6.13575*6.13527*6.13687*6.13367
05/23/2019 05:05:00*6.13527*6.13952*6.13962*6.13522
05/23/2019 05:10:00*6.13952*6.1398*6.14058*6.13747
05/23/2019 05:15:00*6.1398*6.13612*6.14137*6.13587
05/23/2019 05:20:00*6.13612*6.13517*6.13822*6.134
05/23/2019 05:25:00*6.13517*6.13742*6.13887*6.13462
05/23/2019 05:30:00*6.13742*6.13847*6.13907*6.13656
05/23/2019 05:35:00*6.13847*6.13689*6.13857*6.13537
05/23/2019 05:40:00*6.13689*6.13827*6.13852*6.13689
05/23/2019 05:45:00*6.13827*6.13777*6.13944*6.13698
05/23/2019 05:50:00*6.13777*6.13602*6.13777*6.13432
05/23/2019 05:55:00*6.13602*6.13582*6.13702*6.13222
05/23/2019 06:00:00*6.13582*6.13427*6.13587*6.13232
05/23/2019 06:05:00*6.13427*6.13957*6.14047*6.13362
05/23/2019 06:10:00*6.13957*6.14635*6.14635*6.13877
05/23/2019 06:15:00*6.14635*6.13807*6.14635*6.13742
05/23/2019 06:20:00*6.13807*6.13927*6.13962*6.13658
05/23/2019 06:25:00*6.13927*6.13599*6.14007*6.1357
05/23/2019 06:30:00*6.13599*6.13642*6.13792*6.13552
05/23/2019 06:35:00*6.13642*6.13487*6.13737*6.13447
05/23/2019 06:40:00*6.13487*6.13362*6.13587*6.13342
05/23/2019 06:45:00*6.13362*6.13445*6.13512*6.13252
05/23/2019 06:50:00*6.13445*6.134*6.13667*6.1335
05/23/2019 06:55:00*6.134*6.13387*6.13502*6.13269
05/23/2019 07:00:00*6.13387*6.13373*6.13572*6.13347
05/23/2019 07:05:00*6.13373*6.13407*6.13532*6.13341
05/23/2019 07:10:00*6.13407*6.13307*6.13467*6.13282
05/23/2019 07:15:00*6.13307*6.13447*6.13513*6.13307
05/23/2019 07:20:00*6.13447*6.12847*6.13452*6.12777
05/23/2019 07:25:00*6.12847*6.12951*6.13132*6.12847
05/23/2019 07:30:00*6.12951*6.12494*6.12972*6.12332
05/23/2019 07:35:00*6.12494*6.12537*6.12892*6.12412
05/23/2019 07:40:00*6.12537*6.13114*6.13191*6.12498
05/23/2019 07:45:00*6.13114*6.13107*6.13269*6.12882
05/23/2019 07:50:00*6.13107*6.13067*6.13202*6.12994
05/23/2019 07:55:00*6.13067*6.13098*6.13222*6.12996
05/23/2019 08:00:00*6.13098*6.12802*6.13099*6.12424
05/23/2019 08:05:00*6.12802*6.12958*6.13*6.12607
05/23/2019 08:10:00*6.12958*6.13052*6.13052*6.12782
05/23/2019 08:15:00*6.13052*6.1309*6.13302*6.12946
05/23/2019 08:20:00*6.1309*6.13223*6.13277*6.1309
05/23/2019 08:25:00*6.13223*6.13287*6.13387*6.13202
05/23/2019 08:30:00*6.13287*6.13213*6.13427*6.13185
05/23/2019 08:35:00*6.13213*6.13187*6.13477*6.1314
05/23/2019 08:40:00*6.13187*6.13002*6.13267*6.12992
05/23/2019 08:45:00*6.13002*6.13202*6.13317*6.13002
05/23/2019 08:50:00*6.13202*6.13216*6.13387*6.13077
05/23/2019 08:55:00*6.13216*6.13464*6.13497*6.13193
05/23/2019 09:00:00*6.13464*6.13527*6.13682*6.13435
05/23/2019 09:05:00*6.13527*6.13647*6.13777*6.135
05/23/2019 09:10:00*6.13647*6.13419*6.13695*6.13212
05/23/2019 09:15:00*6.13419*6.13445*6.13697*6.13261
05/23/2019 09:20:00*6.13445*6.13175*6.13448*6.1294
05/23/2019 09:25:00*6.13175*6.1315*6.13483*6.13132
05/23/2019 09:30:00*6.1315*6.13208*6.13262*6.13105
05/23/2019 09:35:00*6.13208*6.13397*6.13538*6.13137
05/23/2019 09:40:00*6.13397*6.13653*6.13732*6.13365
05/23/2019 09:45:00*6.13653*6.14112*6.14237*6.13651
05/23/2019 09:50:00*6.14112*6.13677*6.14112*6.13362
05/23/2019 09:55:00*6.13677*6.13482*6.13677*6.13147
05/23/2019 10:00:00*6.13482*6.1341*6.13572*6.13282
05/23/2019 10:05:00*6.1341*6.12932*6.13411*6.12542
05/23/2019 10:10:00*6.12932*6.13222*6.13307*6.12762
05/23/2019 10:15:00*6.13222*6.12507*6.13222*6.12342
05/23/2019 10:20:00*6.12507*6.11928*6.12507*6.11213
05/23/2019 10:25:00*6.11928*6.11947*6.12497*6.11747
05/23/2019 10:30:00*6.11947*6.10995*6.12113*6.10522
05/23/2019 10:35:00*6.10995*6.10927*6.11261*6.10676
05/23/2019 10:40:00*6.10927*6.10202*6.10932*6.0995
05/23/2019 10:45:00*6.10202*6.10818*6.10882*6.10124
05/23/2019 10:50:00*6.10818*6.11102*6.11262*6.10572
05/23/2019 10:55:00*6.11102*6.10235*6.11201*6.10161
05/23/2019 11:00:00*6.10235*6.10694*6.10833*6.10082
05/23/2019 11:05:00*6.10694*6.10277*6.11095*6.10187
05/23/2019 11:10:00*6.10277*6.10447*6.10571*6.10123
05/23/2019 11:15:00*6.10447*6.10347*6.10457*6.10202
05/23/2019 11:20:00*6.10347*6.10119*6.10357*6.10084
05/23/2019 11:25:00*6.10119*6.09708*6.10192*6.09554
05/23/2019 11:30:00*6.09708*6.09582*6.09747*6.09516
05/23/2019 11:35:00*6.09582*6.09809*6.10036*6.09524
05/23/2019 11:40:00*6.09809*6.09839*6.10062*6.09542
05/23/2019 11:45:00*6.09839*6.09786*6.1008*6.09686
05/23/2019 11:50:00*6.09786*6.09749*6.10037*6.09684
05/23/2019 11:55:00*6.09749*6.09977*6.10132*6.09117
05/23/2019 12:00:00*6.09977*6.10642*6.10755*6.09977
05/23/2019 12:05:00*6.10642*6.1008*6.10877*6.09967
05/23/2019 12:10:00*6.1008*6.10037*6.10227*6.09492
05/23/2019 12:15:00*6.10037*6.10037*6.10452*6.09827
05/23/2019 12:20:00*6.10037*6.09999*6.10338*6.09962
05/23/2019 12:25:00*6.09999*6.10278*6.10382*6.09977
05/23/2019 12:30:00*6.10278*6.10212*6.10382*6.10068
05/23/2019 12:35:00*6.10212*6.10047*6.10223*6.09927
05/23/2019 12:40:00*6.10047*6.09802*6.10072*6.09744
05/23/2019 12:45:00*6.09802*6.09817*6.09842*6.09702
05/23/2019 12:50:00*6.09817*6.09686*6.09847*6.09676
05/23/2019 12:55:00*6.09686*6.09612*6.09722*6.09372
05/23/2019 13:00:00*6.09612*6.09326*6.09612*6.09119
05/23/2019 13:05:00*6.09326*6.09088*6.09532*6.09065
05/23/2019 13:10:00*6.09088*6.09613*6.09626*6.09074
05/23/2019 13:15:00*6.09613*6.09264*6.09614*6.09113
05/23/2019 13:20:00*6.09264*6.09411*6.09572*6.09097
05/23/2019 13:25:00*6.09411*6.09597*6.09604*6.09358
05/23/2019 13:30:00*6.09597*6.09745*6.1004*6.09335
05/23/2019 13:35:00*6.09745*6.09346*6.0992*6.09305
05/23/2019 13:40:00*6.09346*6.09641*6.09826*6.09299
05/23/2019 13:45:00*6.09641*6.09722*6.09725*6.09627
05/23/2019 13:50:00*6.09722*6.097*6.09768*6.097
05/23/2019 13:55:00*6.097*6.09689*6.09764*6.09644
05/23/2019 14:00:00*6.09689*6.09621*6.09747*6.09612
05/23/2019 14:05:00*6.09621*6.09677*6.09735*6.09552
05/23/2019 14:10:00*6.09677*6.1001*6.10015*6.09606
05/23/2019 14:15:00*6.1001*6.09813*6.10048*6.09799
05/23/2019 14:20:00*6.09813*6.09843*6.09893*6.09806
05/23/2019 14:25:00*6.09843*6.09754*6.09881*6.09633
05/23/2019 14:30:00*6.09754*6.09653*6.09754*6.09446
05/23/2019 14:35:00*6.09653*6.09612*6.09779*6.09564
05/23/2019 14:40:00*6.09612*6.09543*6.09676*6.09348
05/23/2019 14:45:00*6.09543*6.09551*6.0983*6.09286
05/23/2019 14:50:00*6.09551*6.09627*6.09661*6.09418
05/23/2019 14:55:00*6.09627*6.09534*6.09661*6.09527
05/23/2019 15:00:00*6.09534*6.09663*6.09815*6.09471
05/23/2019 15:05:00*6.09663*6.09621*6.09837*6.09584
05/23/2019 15:10:00*6.09621*6.10054*6.10431*6.09585
05/23/2019 15:15:00*6.10054*6.10109*6.1033*6.09882
05/23/2019 15:20:00*6.10109*6.10073*6.10186*6.09867
05/23/2019 15:25:00*6.10073*6.09752*6.10092*6.09749
05/23/2019 15:30:00*6.09752*6.09761*6.10014*6.09745
05/23/2019 15:35:00*6.09761*6.10001*6.10003*6.09761
05/23/2019 15:40:00*6.10001*6.1016*6.1016*6.10001
05/23/2019 15:45:00*6.1016*6.09986*6.10164*6.0998
05/23/2019 15:50:00*6.09986*6.09858*6.09991*6.09835
05/23/2019 15:55:00*6.09858*6.09865*6.09885*6.09858
05/23/2019 16:00:00*6.09865*6.09875*6.09885*6.09826
05/23/2019 16:05:00*6.09875*6.09319*6.09899*6.09318
05/23/2019 16:10:00*6.09319*6.09602*6.09656*6.09319
05/23/2019 16:15:00*6.09602*6.09545*6.09669*6.09545
05/23/2019 16:20:00*6.09545*6.09639*6.0965*6.09488
05/23/2019 16:25:00*6.09639*6.09615*6.0975*6.09615
05/23/2019 16:30:00*6.09615*6.09548*6.09642*6.09451
05/23/2019 16:35:00*6.09548*6.09378*6.09555*6.09322
05/23/2019 16:40:00*6.09378*6.09614*6.09649*6.09012
05/23/2019 16:45:00*6.09614*6.09689*6.09689*6.09576
05/23/2019 16:50:00*6.09689*6.09687*6.09704*6.09519
05/23/2019 16:55:00*6.09687*6.09647*6.09842*6.09242
05/23/2019 17:00:00*6.09647*6.09527*6.09672*6.09507
