05/21/2019 17:05:00*6.05197*6.05082*6.05197*6.04397
05/21/2019 17:10:00*6.05082*6.05082*6.05082*6.04557
05/21/2019 17:15:00*6.05082*6.05082*6.05082*6.04732
05/21/2019 17:20:00*6.05082*6.05082*6.05082*6.04709
05/21/2019 17:25:00*6.05082*6.05082*6.05082*6.04709
05/21/2019 17:30:00*6.05082*6.05082*6.05082*6.04752
05/21/2019 17:35:00*6.05082*6.05082*6.05082*6.04832
05/21/2019 17:40:00*6.05082*6.0462*6.05082*6.0462
05/21/2019 17:45:00*6.0462*6.04752*6.05082*6.0462
05/21/2019 17:50:00*6.04752*6.04827*6.05082*6.04752
05/21/2019 17:55:00*6.04827*6.04983*6.05082*6.04827
05/21/2019 18:00:00*6.04983*6.05082*6.05372*6.04737
05/21/2019 18:05:00*6.05082*6.05087*6.05423*6.04407
05/21/2019 18:10:00*6.05087*6.04579*6.05087*6.04579
05/21/2019 18:15:00*6.04579*6.04579*6.05137*6.04579
05/21/2019 18:20:00*6.04579*6.04636*6.05157*6.04579
05/21/2019 18:25:00*6.04636*6.05607*6.05607*6.04636
05/21/2019 18:30:00*6.05607*6.05642*6.05642*6.05506
05/21/2019 18:35:00*6.05642*6.05592*6.05705*6.05452
05/21/2019 18:40:00*6.05592*6.05792*6.05797*6.05127
05/21/2019 18:45:00*6.05792*6.05667*6.05812*6.05592
05/21/2019 18:50:00*6.05667*6.06587*6.06587*6.05642
05/21/2019 18:55:00*6.06587*6.05877*6.06587*6.05877
05/21/2019 19:00:00*6.05877*6.06302*6.06302*6.05857
05/21/2019 19:05:00*6.06302*6.05872*6.06382*6.05613
05/21/2019 19:10:00*6.05872*6.06367*6.06391*6.05777
05/21/2019 19:15:00*6.06367*6.06162*6.06397*6.05727
05/21/2019 19:20:00*6.06162*6.06142*6.06162*6.06042
05/21/2019 19:25:00*6.06142*6.06091*6.06147*6.0609
05/21/2019 19:30:00*6.06091*6.06093*6.06102*6.06091
05/21/2019 19:35:00*6.06093*6.06387*6.06517*6.06092
05/21/2019 19:40:00*6.06387*6.06402*6.06512*6.06345
05/21/2019 19:45:00*6.06402*6.06332*6.06402*6.06112
05/21/2019 19:50:00*6.06332*6.06343*6.06387*6.06332
05/21/2019 19:55:00*6.06343*6.06352*6.06402*6.06296
05/21/2019 20:00:00*6.06352*6.06279*6.06417*6.06212
05/21/2019 20:05:00*6.06279*6.06277*6.06362*6.06267
05/21/2019 20:10:00*6.06277*6.06342*6.06392*6.06207
05/21/2019 20:15:00*6.06342*6.06502*6.06537*6.06342
05/21/2019 20:20:00*6.06502*6.06452*6.06522*6.06372
05/21/2019 20:25:00*6.06452*6.06437*6.06472*6.06372
05/21/2019 20:30:00*6.06437*6.06452*6.06467*6.06372
05/21/2019 20:35:00*6.06452*6.06447*6.06457*6.06372
05/21/2019 20:40:00*6.06447*6.06332*6.06447*6.06312
05/21/2019 20:45:00*6.06332*6.06371*6.06392*6.06282
05/21/2019 20:50:00*6.06371*6.06357*6.06417*6.06137
05/21/2019 20:55:00*6.06357*6.06332*6.06402*6.06229
05/21/2019 21:00:00*6.06332*6.06233*6.06472*6.06233
05/21/2019 21:05:00*6.06233*6.06202*6.06377*6.06162
05/21/2019 21:10:00*6.06202*6.06191*6.06362*6.0611
05/21/2019 21:15:00*6.06191*6.06235*6.06322*6.06191
05/21/2019 21:20:00*6.06235*6.0615*6.06267*6.06147
05/21/2019 21:25:00*6.0615*6.06192*6.06212*6.06107
05/21/2019 21:30:00*6.06192*6.06089*6.06192*6.06067
05/21/2019 21:35:00*6.06089*6.0607*6.06207*6.06067
05/21/2019 21:40:00*6.0607*6.06067*6.06187*6.06067
05/21/2019 21:45:00*6.06067*6.0612*6.06197*6.06067
05/21/2019 21:50:00*6.0612*6.05908*6.06182*6.0586
05/21/2019 21:55:00*6.05908*6.0601*6.06413*6.05852
05/21/2019 22:00:00*6.0601*6.06082*6.06157*6.0601
05/21/2019 22:05:00*6.06082*6.06162*6.06167*6.06075
05/21/2019 22:10:00*6.06162*6.06152*6.06162*6.06047
05/21/2019 22:15:00*6.06152*6.06142*6.06162*6.06059
05/21/2019 22:20:00*6.06142*6.06058*6.06152*6.06055
05/21/2019 22:25:00*6.06058*6.06152*6.06172*6.06057
05/21/2019 22:30:00*6.06152*6.06152*6.06152*6.06063
05/21/2019 22:35:00*6.06152*6.06062*6.06167*6.06057
05/21/2019 22:40:00*6.06062*6.06062*6.06177*6.06062
05/21/2019 22:45:00*6.06062*6.06077*6.06177*6.06062
05/21/2019 22:50:00*6.06077*6.06059*6.06172*6.06058
05/21/2019 22:55:00*6.06059*6.06062*6.06157*6.06057
05/21/2019 23:00:00*6.06062*6.06054*6.06162*6.06052
05/21/2019 23:05:00*6.06054*6.06057*6.06147*6.06053
05/21/2019 23:10:00*6.06057*6.06092*6.06092*6.06054
05/21/2019 23:15:00*6.06092*6.06057*6.06097*6.0605
05/21/2019 23:20:00*6.06057*6.06061*6.06068*6.06053
05/21/2019 23:25:00*6.06061*6.06042*6.06061*6.06042
05/21/2019 23:30:00*6.06042*6.06042*6.06042*6.06042
05/21/2019 23:35:00*6.06042*6.06032*6.06117*6.06002
05/21/2019 23:40:00*6.06032*6.06027*6.06088*6.05942
05/21/2019 23:45:00*6.06027*6.06252*6.06287*6.06027
05/21/2019 23:50:00*6.06252*6.06297*6.06312*6.06136
05/21/2019 23:55:00*6.06297*6.06322*6.06412*6.06228
05/22/2019 00:00:00*6.06322*6.06257*6.06417*6.06225
05/22/2019 00:05:00*6.06257*6.06322*6.06417*6.06257
05/22/2019 00:10:00*6.06322*6.06282*6.06387*6.06257
05/22/2019 00:15:00*6.06282*6.06282*6.06327*6.06257
05/22/2019 00:20:00*6.06282*6.06306*6.06382*6.06247
05/22/2019 00:25:00*6.06306*6.06237*6.06352*6.06237
05/22/2019 00:30:00*6.06237*6.06237*6.06307*6.06237
05/22/2019 00:35:00*6.06237*6.06287*6.06312*6.06237
05/22/2019 00:40:00*6.06287*6.06232*6.06347*6.06232
05/22/2019 00:45:00*6.06232*6.06232*6.06322*6.06232
05/22/2019 00:50:00*6.06232*6.06112*6.06307*6.06017
05/22/2019 00:55:00*6.06112*6.06107*6.06212*6.06107
05/22/2019 01:00:00*6.06107*6.05742*6.06107*6.05742
05/22/2019 01:05:00*6.05742*6.05822*6.05822*6.05742
05/22/2019 01:10:00*6.05822*6.05812*6.05822*6.05812
05/22/2019 01:15:00*6.05812*6.05812*6.05812*6.05812
05/22/2019 01:20:00*6.05812*6.05827*6.05887*6.05812
05/22/2019 01:25:00*6.05827*6.05827*6.05852*6.05827
05/22/2019 01:30:00*6.05827*6.05892*6.05892*6.05827
05/22/2019 01:35:00*6.05892*6.06499*6.0652*6.05512
05/22/2019 01:40:00*6.06499*6.06282*6.06589*6.06112
05/22/2019 01:45:00*6.06282*6.06444*6.06448*6.0628
05/22/2019 01:50:00*6.06444*6.06507*6.06605*6.06342
05/22/2019 01:55:00*6.06507*6.06574*6.06597*6.06485
05/22/2019 02:00:00*6.06574*6.06502*6.06584*6.06474
05/22/2019 02:05:00*6.06502*6.06471*6.06677*6.06242
05/22/2019 02:10:00*6.06471*6.07264*6.07264*6.06433
05/22/2019 02:15:00*6.07264*6.07353*6.07505*6.07222
05/22/2019 02:20:00*6.07353*6.07152*6.07417*6.06947
05/22/2019 02:25:00*6.07152*6.0671*6.07287*6.06709
05/22/2019 02:30:00*6.0671*6.07027*6.07252*6.0671
05/22/2019 02:35:00*6.07027*6.07182*6.07245*6.06817
05/22/2019 02:40:00*6.07182*6.07095*6.07507*6.0706
05/22/2019 02:45:00*6.07095*6.06807*6.07122*6.06737
05/22/2019 02:50:00*6.06807*6.0632*6.06816*6.06302
05/22/2019 02:55:00*6.0632*6.06347*6.06955*6.0614
05/22/2019 03:00:00*6.06347*6.06608*6.06919*6.06222
05/22/2019 03:05:00*6.06608*6.0656*6.06739*6.06351
05/22/2019 03:10:00*6.0656*6.06495*6.06827*6.06415
05/22/2019 03:15:00*6.06495*6.06416*6.06769*6.06013
05/22/2019 03:20:00*6.06416*6.07002*6.07067*6.06199
05/22/2019 03:25:00*6.07002*6.07317*6.07467*6.06807
05/22/2019 03:30:00*6.07317*6.07292*6.07582*6.07169
05/22/2019 03:35:00*6.07292*6.07192*6.07412*6.07107
05/22/2019 03:40:00*6.07192*6.07268*6.07387*6.07067
05/22/2019 03:45:00*6.07268*6.0722*6.07277*6.072
05/22/2019 03:50:00*6.0722*6.07532*6.07532*6.07217
05/22/2019 03:55:00*6.07532*6.08612*6.08612*6.07532
05/22/2019 04:00:00*6.08612*6.08663*6.08712*6.08312
05/22/2019 04:05:00*6.08663*6.09234*6.09404*6.08597
05/22/2019 04:10:00*6.09234*6.08594*6.09234*6.08407
05/22/2019 04:15:00*6.08594*6.08033*6.08644*6.07721
05/22/2019 04:20:00*6.08033*6.08027*6.08233*6.07768
05/22/2019 04:25:00*6.08027*6.07817*6.08039*6.07337
05/22/2019 04:30:00*6.07817*6.07557*6.07817*6.07247
05/22/2019 04:35:00*6.07557*6.08127*6.08226*6.07557
05/22/2019 04:40:00*6.08127*6.08127*6.08282*6.07721
05/22/2019 04:45:00*6.08127*6.08145*6.08426*6.08047
05/22/2019 04:50:00*6.08145*6.08282*6.08282*6.07844
05/22/2019 04:55:00*6.08282*6.08828*6.08842*6.08142
05/22/2019 05:00:00*6.08828*6.0914*6.09272*6.08795
05/22/2019 05:05:00*6.0914*6.08812*6.09161*6.08786
05/22/2019 05:10:00*6.08812*6.08663*6.08822*6.08656
05/22/2019 05:15:00*6.08663*6.08577*6.08678*6.08532
05/22/2019 05:20:00*6.08577*6.08717*6.08807*6.08442
05/22/2019 05:25:00*6.08717*6.08616*6.08812*6.08427
05/22/2019 05:30:00*6.08616*6.08814*6.08897*6.08592
05/22/2019 05:35:00*6.08814*6.08637*6.08956*6.08552
05/22/2019 05:40:00*6.08637*6.08561*6.08727*6.08136
05/22/2019 05:45:00*6.08561*6.08221*6.08568*6.08207
05/22/2019 05:50:00*6.08221*6.08611*6.08646*6.08135
05/22/2019 05:55:00*6.08611*6.08312*6.08611*6.08312
05/22/2019 06:00:00*6.08312*6.08397*6.08602*6.08232
05/22/2019 06:05:00*6.08397*6.08957*6.09033*6.08392
05/22/2019 06:10:00*6.08957*6.09022*6.09166*6.08871
05/22/2019 06:15:00*6.09022*6.08612*6.09197*6.08519
05/22/2019 06:20:00*6.08612*6.08579*6.08694*6.08499
05/22/2019 06:25:00*6.08579*6.08665*6.08795*6.08579
05/22/2019 06:30:00*6.08665*6.0845*6.08665*6.08435
05/22/2019 06:35:00*6.0845*6.08457*6.08647*6.08249
05/22/2019 06:40:00*6.08457*6.08665*6.08797*6.08412
05/22/2019 06:45:00*6.08665*6.08562*6.08744*6.08462
05/22/2019 06:50:00*6.08562*6.09235*6.09287*6.08395
05/22/2019 06:55:00*6.09235*6.08992*6.09352*6.08887
05/22/2019 07:00:00*6.08992*6.09015*6.09307*6.08696
05/22/2019 07:05:00*6.09015*6.09064*6.09152*6.08842
05/22/2019 07:10:00*6.09064*6.09167*6.09285*6.08982
05/22/2019 07:15:00*6.09167*6.09514*6.09692*6.09162
05/22/2019 07:20:00*6.09514*6.09599*6.09987*6.09476
05/22/2019 07:25:00*6.09599*6.1001*6.10064*6.09599
05/22/2019 07:30:00*6.1001*6.10362*6.10502*6.0999
05/22/2019 07:35:00*6.10362*6.10207*6.10577*6.10018
05/22/2019 07:40:00*6.10207*6.10207*6.10492*6.09832
05/22/2019 07:45:00*6.10207*6.10227*6.10438*6.10037
05/22/2019 07:50:00*6.10227*6.1012*6.10302*6.1006
05/22/2019 07:55:00*6.1012*6.10102*6.10193*6.09985
05/22/2019 08:00:00*6.10102*6.10318*6.10318*6.09969
05/22/2019 08:05:00*6.10318*6.10831*6.10957*6.10252
05/22/2019 08:10:00*6.10831*6.10672*6.1131*6.10572
05/22/2019 08:15:00*6.10672*6.10198*6.10672*6.1013
05/22/2019 08:20:00*6.10198*6.10939*6.10977*6.10198
05/22/2019 08:25:00*6.10939*6.10702*6.1106*6.10677
05/22/2019 08:30:00*6.10702*6.10687*6.10887*6.10578
05/22/2019 08:35:00*6.10687*6.10227*6.10692*6.10222
05/22/2019 08:40:00*6.10227*6.10307*6.1047*6.10157
05/22/2019 08:45:00*6.10307*6.09892*6.10597*6.09662
05/22/2019 08:50:00*6.09892*6.09601*6.09917*6.09476
05/22/2019 08:55:00*6.09601*6.0962*6.09771*6.09588
05/22/2019 09:00:00*6.0962*6.09512*6.09819*6.0951
05/22/2019 09:05:00*6.09512*6.09367*6.09582*6.09322
05/22/2019 09:10:00*6.09367*6.0922*6.09401*6.09037
05/22/2019 09:15:00*6.0922*6.09612*6.09859*6.09219
05/22/2019 09:20:00*6.09612*6.09689*6.09817*6.0952
05/22/2019 09:25:00*6.09689*6.09452*6.09937*6.09333
05/22/2019 09:30:00*6.09452*6.09364*6.09452*6.08752
05/22/2019 09:35:00*6.09364*6.09453*6.09518*6.09052
05/22/2019 09:40:00*6.09453*6.0964*6.09722*6.09222
05/22/2019 09:45:00*6.0964*6.09614*6.09646*6.09511
05/22/2019 09:50:00*6.09614*6.09946*6.09975*6.09562
05/22/2019 09:55:00*6.09946*6.09975*6.09978*6.0983
05/22/2019 10:00:00*6.09975*6.09886*6.09977*6.09747
05/22/2019 10:05:00*6.09886*6.09984*6.09994*6.09809
05/22/2019 10:10:00*6.09984*6.0995*6.10005*6.09767
05/22/2019 10:15:00*6.0995*6.0991*6.09992*6.09891
05/22/2019 10:20:00*6.0991*6.09693*6.09998*6.09519
05/22/2019 10:25:00*6.09693*6.09749*6.09835*6.09693
05/22/2019 10:30:00*6.09749*6.09608*6.09774*6.096
05/22/2019 10:35:00*6.09608*6.09593*6.09645*6.09547
05/22/2019 10:40:00*6.09593*6.09701*6.09713*6.09535
05/22/2019 10:45:00*6.09701*6.09675*6.09701*6.09583
05/22/2019 10:50:00*6.09675*6.09911*6.10172*6.09632
05/22/2019 10:55:00*6.09911*6.09908*6.09997*6.09654
05/22/2019 11:00:00*6.09908*6.10437*6.10437*6.09836
05/22/2019 11:05:00*6.10437*6.10249*6.10507*6.10238
05/22/2019 11:10:00*6.10249*6.10241*6.10279*6.10238
05/22/2019 11:15:00*6.10241*6.10199*6.10264*6.10186
05/22/2019 11:20:00*6.10199*6.10292*6.10305*6.10186
05/22/2019 11:25:00*6.10292*6.10566*6.10596*6.10286
05/22/2019 11:30:00*6.10566*6.10428*6.10614*6.10383
05/22/2019 11:35:00*6.10428*6.1043*6.10473*6.10273
05/22/2019 11:40:00*6.1043*6.10364*6.10476*6.10293
05/22/2019 11:45:00*6.10364*6.10409*6.10433*6.10237
05/22/2019 11:50:00*6.10409*6.10368*6.10471*6.10318
05/22/2019 11:55:00*6.10368*6.11722*6.11722*6.10349
05/22/2019 12:00:00*6.11722*6.11117*6.1176*6.10898
05/22/2019 12:05:00*6.11117*6.11222*6.11372*6.10723
05/22/2019 12:10:00*6.11222*6.11257*6.11712*6.1111
05/22/2019 12:15:00*6.11257*6.11787*6.11959*6.11233
05/22/2019 12:20:00*6.11787*6.11896*6.12127*6.11727
05/22/2019 12:25:00*6.11896*6.11252*6.11896*6.11235
05/22/2019 12:30:00*6.11252*6.11737*6.12004*6.11162
05/22/2019 12:35:00*6.11737*6.11797*6.12042*6.11695
05/22/2019 12:40:00*6.11797*6.11712*6.11862*6.11707
05/22/2019 12:45:00*6.11712*6.11667*6.11722*6.11345
05/22/2019 12:50:00*6.11667*6.11637*6.11767*6.11372
05/22/2019 12:55:00*6.11637*6.11642*6.11652*6.11417
05/22/2019 13:00:00*6.11642*6.11329*6.11642*6.11327
05/22/2019 13:05:00*6.11329*6.11117*6.11502*6.10897
05/22/2019 13:10:00*6.11117*6.11057*6.11282*6.11043
05/22/2019 13:15:00*6.11057*6.11022*6.11207*6.11022
05/22/2019 13:20:00*6.11022*6.10683*6.11022*6.10646
05/22/2019 13:25:00*6.10683*6.10636*6.10812*6.10617
05/22/2019 13:30:00*6.10636*6.10611*6.10757*6.10611
05/22/2019 13:35:00*6.10611*6.10611*6.10757*6.10611
05/22/2019 13:40:00*6.10611*6.10642*6.10757*6.106
05/22/2019 13:45:00*6.10642*6.10642*6.10687*6.10642
05/22/2019 13:50:00*6.10642*6.10579*6.10646*6.10576
05/22/2019 13:55:00*6.10579*6.10585*6.10649*6.10562
05/22/2019 14:00:00*6.10585*6.10602*6.11197*6.10545
05/22/2019 14:05:00*6.10602*6.10785*6.10907*6.10305
05/22/2019 14:10:00*6.10785*6.1079*6.10881*6.1078
05/22/2019 14:15:00*6.1079*6.1076*6.1081*6.10703
05/22/2019 14:20:00*6.1076*6.10725*6.1076*6.10725
05/22/2019 14:25:00*6.10725*6.10605*6.1083*6.10572
05/22/2019 14:30:00*6.10605*6.10625*6.1086*6.1057
05/22/2019 14:35:00*6.10625*6.106*6.10625*6.1056
05/22/2019 14:40:00*6.106*6.1064*6.10661*6.1045
05/22/2019 14:45:00*6.1064*6.10801*6.10819*6.10635
05/22/2019 14:50:00*6.10801*6.10815*6.10823*6.108
05/22/2019 14:55:00*6.10815*6.10715*6.10819*6.10715
05/22/2019 15:00:00*6.10715*6.10541*6.10734*6.10496
05/22/2019 15:05:00*6.10541*6.10604*6.10619*6.10539
05/22/2019 15:10:00*6.10604*6.10573*6.10606*6.10573
05/22/2019 15:15:00*6.10573*6.1045*6.10574*6.10334
05/22/2019 15:20:00*6.1045*6.10537*6.10699*6.1045
05/22/2019 15:25:00*6.10537*6.10582*6.10627*6.10512
05/22/2019 15:30:00*6.10582*6.10492*6.10627*6.10482
05/22/2019 15:35:00*6.10492*6.10514*6.10517*6.1045
05/22/2019 15:40:00*6.10514*6.10666*6.10814*6.10482
05/22/2019 15:45:00*6.10666*6.10509*6.10666*6.10509
05/22/2019 15:50:00*6.10509*6.10487*6.10509*6.10474
05/22/2019 15:55:00*6.10487*6.10392*6.10497*6.10365
05/22/2019 16:00:00*6.10392*6.104*6.10412*6.10384
05/22/2019 16:05:00*6.104*6.10181*6.104*6.1013
05/22/2019 16:10:00*6.10181*6.10315*6.10422*6.10093
05/22/2019 16:15:00*6.10315*6.10202*6.10401*6.10192
05/22/2019 16:20:00*6.10202*6.10161*6.10236*6.10118
05/22/2019 16:25:00*6.10161*6.10161*6.10161*6.10161
05/22/2019 16:30:00*6.10161*6.09579*6.10161*6.095
05/22/2019 16:35:00*6.09579*6.09532*6.09642*6.09367
05/22/2019 16:40:00*6.09532*6.09532*6.09532*6.09532
05/22/2019 16:45:00*6.09532*6.09519*6.09534*6.09469
05/22/2019 16:50:00*6.09519*6.09467*6.09519*6.0941
05/22/2019 16:55:00*6.09467*6.09361*6.09467*6.09235
05/22/2019 17:00:00*6.09361*6.09217*6.09408*6.08872
