05/20/2019 17:05:00*6.02347*6.02343*6.02433*6.02207
05/20/2019 17:10:00*6.02343*5.99747*6.02382*5.99747
05/20/2019 17:15:00*5.99747*6.00221*6.00221*5.99742
05/20/2019 17:20:00*6.00221*6.00221*6.00221*6.00221
05/20/2019 17:25:00*6.00221*6.00221*6.00221*6.00221
05/20/2019 17:30:00*6.00221*6.0028*6.0028*6.00221
05/20/2019 17:35:00*6.0028*6.00287*6.00352*6.0028
05/20/2019 17:40:00*6.00287*6.00441*6.00441*6.00282
05/20/2019 17:45:00*6.00441*6.00282*6.00441*6.00282
05/20/2019 17:50:00*6.00282*6.00442*6.00466*6.00247
05/20/2019 17:55:00*6.00442*6.00442*6.00442*6.00442
05/20/2019 18:00:00*6.00442*6.00417*6.00442*6.00402
05/20/2019 18:05:00*6.00417*6.00338*6.00487*6.00262
05/20/2019 18:10:00*6.00338*6.00403*6.00475*6.00301
05/20/2019 18:15:00*6.00403*6.01387*6.01509*6.00146
05/20/2019 18:20:00*6.01387*6.01027*6.01387*5.99984
05/20/2019 18:25:00*6.01027*6.01259*6.01388*6.00907
05/20/2019 18:30:00*6.01259*6.01196*6.01415*6.00968
05/20/2019 18:35:00*6.01196*6.01206*6.01427*6.00924
05/20/2019 18:40:00*6.01206*6.01401*6.0152*6.00899
05/20/2019 18:45:00*6.01401*6.0162*6.01634*6.01206
05/20/2019 18:50:00*6.0162*6.01641*6.01672*6.01569
05/20/2019 18:55:00*6.01641*6.01987*6.0203*6.01556
05/20/2019 19:00:00*6.01987*6.02027*6.02147*6.01987
05/20/2019 19:05:00*6.02027*6.02181*6.0219*6.02027
05/20/2019 19:10:00*6.02181*6.02189*6.02198*6.02177
05/20/2019 19:15:00*6.02189*6.0219*6.02193*6.02187
05/20/2019 19:20:00*6.0219*6.02193*6.02194*6.02188
05/20/2019 19:25:00*6.02193*6.02237*6.02307*6.02183
05/20/2019 19:30:00*6.02237*6.02168*6.02265*6.02123
05/20/2019 19:35:00*6.02168*6.0219*6.02202*6.02143
05/20/2019 19:40:00*6.0219*6.02186*6.02199*6.02183
05/20/2019 19:45:00*6.02186*6.02171*6.022*6.0215
05/20/2019 19:50:00*6.02171*6.02164*6.02172*6.02154
05/20/2019 19:55:00*6.02164*6.02157*6.02175*6.02147
05/20/2019 20:00:00*6.02157*6.02346*6.02346*6.02146
05/20/2019 20:05:00*6.02346*6.02468*6.02487*6.02162
05/20/2019 20:10:00*6.02468*6.02762*6.02762*6.02407
05/20/2019 20:15:00*6.02762*6.02628*6.02762*6.02613
05/20/2019 20:20:00*6.02628*6.02642*6.02653*6.0255
05/20/2019 20:25:00*6.02642*6.02685*6.02732*6.02642
05/20/2019 20:30:00*6.02685*6.02662*6.02702*6.02662
05/20/2019 20:35:00*6.02662*6.02667*6.02667*6.02647
05/20/2019 20:40:00*6.02667*6.02652*6.02667*6.02652
05/20/2019 20:45:00*6.02652*6.02652*6.02676*6.02652
05/20/2019 20:50:00*6.02652*6.02652*6.02652*6.02652
05/20/2019 20:55:00*6.02652*6.02828*6.02833*6.02593
05/20/2019 21:00:00*6.02828*6.02768*6.03258*6.02073
05/20/2019 21:05:00*6.02768*6.02577*6.03177*6.02272
05/20/2019 21:10:00*6.02577*6.02412*6.02926*6.0126
05/20/2019 21:15:00*6.02412*6.02586*6.02725*6.02007
05/20/2019 21:20:00*6.02586*6.01452*6.02797*6.00364
05/20/2019 21:25:00*6.01452*6.01267*6.01452*6.01207
05/20/2019 21:30:00*6.01267*6.01627*6.01767*6.01217
05/20/2019 21:35:00*6.01627*6.01772*6.01847*6.01627
05/20/2019 21:40:00*6.01772*6.01702*6.01772*6.01702
05/20/2019 21:45:00*6.01702*6.01662*6.01757*6.01662
05/20/2019 21:50:00*6.01662*6.01652*6.01722*6.01652
05/20/2019 21:55:00*6.01652*6.01622*6.01697*6.01622
05/20/2019 22:00:00*6.01622*6.01672*6.01677*6.01621
05/20/2019 22:05:00*6.01672*6.01617*6.01672*6.01587
05/20/2019 22:10:00*6.01617*6.01562*6.01627*6.01548
05/20/2019 22:15:00*6.01562*6.01575*6.01637*6.01562
05/20/2019 22:20:00*6.01575*6.01657*6.01677*6.01575
05/20/2019 22:25:00*6.01657*6.01692*6.01692*6.01602
05/20/2019 22:30:00*6.01692*6.01702*6.01702*6.01607
05/20/2019 22:35:00*6.01702*6.01687*6.01722*6.01617
05/20/2019 22:40:00*6.01687*6.01642*6.01697*6.01632
05/20/2019 22:45:00*6.01642*6.01632*6.01712*6.01632
05/20/2019 22:50:00*6.01632*6.01642*6.01712*6.01632
05/20/2019 22:55:00*6.01642*6.01772*6.01842*6.01642
05/20/2019 23:00:00*6.01772*6.01827*6.01827*6.01752
05/20/2019 23:05:00*6.01827*6.01797*6.01827*6.01697
05/20/2019 23:10:00*6.01797*6.01742*6.01797*6.01657
05/20/2019 23:15:00*6.01742*6.02326*6.02397*6.01742
05/20/2019 23:20:00*6.02326*6.03272*6.03602*6.01787
05/20/2019 23:25:00*6.03272*6.02587*6.03424*6.00487
05/20/2019 23:30:00*6.02587*6.02339*6.02638*6.02315
05/20/2019 23:35:00*6.02339*6.02385*6.02385*6.02237
05/20/2019 23:40:00*6.02385*6.02877*6.02877*6.02385
05/20/2019 23:45:00*6.02877*6.02927*6.03037*6.02712
05/20/2019 23:50:00*6.02927*6.03107*6.03117*6.02507
05/20/2019 23:55:00*6.03107*6.03097*6.03107*6.02645
05/21/2019 00:00:00*6.03097*6.02961*6.03097*6.0296
05/21/2019 00:05:00*6.02961*6.03137*6.03137*6.02922
05/21/2019 00:10:00*6.03137*6.03012*6.03187*6.03
05/21/2019 00:15:00*6.03012*6.03042*6.03042*6.03006
05/21/2019 00:20:00*6.03042*6.03167*6.03167*6.03016
05/21/2019 00:25:00*6.03167*6.03162*6.03172*6.03037
05/21/2019 00:30:00*6.03162*6.03167*6.03182*6.03042
05/21/2019 00:35:00*6.03167*6.03167*6.03187*6.03133
05/21/2019 00:40:00*6.03167*6.03127*6.03327*6.03097
05/21/2019 00:45:00*6.03127*6.03745*6.03782*6.03127
05/21/2019 00:50:00*6.03745*6.03659*6.03787*6.0365
05/21/2019 00:55:00*6.03659*6.03652*6.03812*6.03628
05/21/2019 01:00:00*6.03652*6.03621*6.03717*6.03557
05/21/2019 01:05:00*6.03621*6.03872*6.03872*6.03621
05/21/2019 01:10:00*6.03872*6.03862*6.03882*6.03777
05/21/2019 01:15:00*6.03862*6.03883*6.03967*6.03662
05/21/2019 01:20:00*6.03883*6.03886*6.04002*6.03883
05/21/2019 01:25:00*6.03886*6.03972*6.03997*6.03878
05/21/2019 01:30:00*6.03972*6.03864*6.03982*6.0386
05/21/2019 01:35:00*6.03864*6.03764*6.03982*6.03762
05/21/2019 01:40:00*6.03764*6.04246*6.04252*6.03718
05/21/2019 01:45:00*6.04246*6.03637*6.04246*6.02937
05/21/2019 01:50:00*6.03637*6.03476*6.03678*6.03332
05/21/2019 01:55:00*6.03476*6.03483*6.03687*6.03432
05/21/2019 02:00:00*6.03483*6.03537*6.03685*6.0348
05/21/2019 02:05:00*6.03537*6.03696*6.03698*6.03432
05/21/2019 02:10:00*6.03696*6.03869*6.03972*6.03694
05/21/2019 02:15:00*6.03869*6.03705*6.03869*6.03681
05/21/2019 02:20:00*6.03705*6.02807*6.03705*6.0272
05/21/2019 02:25:00*6.02807*6.02802*6.03057*6.02665
05/21/2019 02:30:00*6.02802*6.0309*6.03095*6.02697
05/21/2019 02:35:00*6.0309*6.03062*6.03157*6.02747
05/21/2019 02:40:00*6.03062*6.03377*6.03467*6.03017
05/21/2019 02:45:00*6.03377*6.03572*6.03592*6.03257
05/21/2019 02:50:00*6.03572*6.03467*6.03572*6.03272
05/21/2019 02:55:00*6.03467*6.03252*6.03507*6.03237
05/21/2019 03:00:00*6.03252*6.02662*6.03252*6.02617
05/21/2019 03:05:00*6.02662*6.02382*6.02762*6.0184
05/21/2019 03:10:00*6.02382*6.02532*6.02777*6.02161
05/21/2019 03:15:00*6.02532*6.02795*6.02837*6.02465
05/21/2019 03:20:00*6.02795*6.03398*6.03443*6.02755
05/21/2019 03:25:00*6.03398*6.0375*6.04116*6.03382
05/21/2019 03:30:00*6.0375*6.0387*6.04032*6.03567
05/21/2019 03:35:00*6.0387*6.04464*6.04627*6.03617
05/21/2019 03:40:00*6.04464*6.0781*6.09084*6.04463
05/21/2019 03:45:00*6.0781*6.06472*6.08002*6.06315
05/21/2019 03:50:00*6.06472*6.06825*6.07317*6.06472
05/21/2019 03:55:00*6.06825*6.0581*6.0683*6.05744
05/21/2019 04:00:00*6.0581*6.06313*6.06336*6.05722
05/21/2019 04:05:00*6.06313*6.06727*6.07787*6.06277
05/21/2019 04:10:00*6.06727*6.07209*6.07332*6.06727
05/21/2019 04:15:00*6.07209*6.06518*6.0746*6.0644
05/21/2019 04:20:00*6.06518*6.06805*6.06872*6.06093
05/21/2019 04:25:00*6.06805*6.06721*6.06926*6.06549
05/21/2019 04:30:00*6.06721*6.0669*6.06832*6.06605
05/21/2019 04:35:00*6.0669*6.06926*6.06958*6.06605
05/21/2019 04:40:00*6.06926*6.06782*6.07232*6.06685
05/21/2019 04:45:00*6.06782*6.06752*6.06957*6.06692
05/21/2019 04:50:00*6.06752*6.06887*6.06964*6.06662
05/21/2019 04:55:00*6.06887*6.06882*6.0696*6.06672
05/21/2019 05:00:00*6.06882*6.06312*6.06957*6.06057
05/21/2019 05:05:00*6.06312*6.06417*6.06445*6.06279
05/21/2019 05:10:00*6.06417*6.05987*6.06602*6.05702
05/21/2019 05:15:00*6.05987*6.06182*6.06186*6.05831
05/21/2019 05:20:00*6.06182*6.04862*6.06195*6.04727
05/21/2019 05:25:00*6.04862*6.04712*6.05336*6.04497
05/21/2019 05:30:00*6.04712*6.04892*6.05077*6.04712
05/21/2019 05:35:00*6.04892*6.04963*6.05317*6.04892
05/21/2019 05:40:00*6.04963*6.05407*6.05407*6.04963
05/21/2019 05:45:00*6.05407*6.05107*6.05407*6.04952
05/21/2019 05:50:00*6.05107*6.04983*6.05269*6.04932
05/21/2019 05:55:00*6.04983*6.04933*6.05059*6.04763
05/21/2019 06:00:00*6.04933*6.04929*6.05*6.04909
05/21/2019 06:05:00*6.04929*6.0467*6.04945*6.04477
05/21/2019 06:10:00*6.0467*6.04732*6.04917*6.04477
05/21/2019 06:15:00*6.04732*6.04692*6.04961*6.04692
05/21/2019 06:20:00*6.04692*6.05008*6.0506*6.04677
05/21/2019 06:25:00*6.05008*6.05107*6.05207*6.05002
05/21/2019 06:30:00*6.05107*6.05087*6.05167*6.04837
05/21/2019 06:35:00*6.05087*6.05194*6.05357*6.04997
05/21/2019 06:40:00*6.05194*6.05485*6.0555*6.05132
05/21/2019 06:45:00*6.05485*6.05274*6.05557*6.0505
05/21/2019 06:50:00*6.05274*6.05132*6.05449*6.05026
05/21/2019 06:55:00*6.05132*6.05142*6.05262*6.05072
05/21/2019 07:00:00*6.05142*6.05362*6.05397*6.05102
05/21/2019 07:05:00*6.05362*6.05712*6.05987*6.05302
05/21/2019 07:10:00*6.05712*6.05768*6.05877*6.05632
05/21/2019 07:15:00*6.05768*6.05822*6.05927*6.05677
05/21/2019 07:20:00*6.05822*6.05774*6.05927*6.05624
05/21/2019 07:25:00*6.05774*6.05962*6.06172*6.05657
05/21/2019 07:30:00*6.05962*6.06147*6.06238*6.05942
05/21/2019 07:35:00*6.06147*6.05902*6.06217*6.05658
05/21/2019 07:40:00*6.05902*6.05947*6.05947*6.05662
05/21/2019 07:45:00*6.05947*6.05769*6.0598*6.05641
05/21/2019 07:50:00*6.05769*6.05817*6.05912*6.05727
05/21/2019 07:55:00*6.05817*6.05807*6.05917*6.05717
05/21/2019 08:00:00*6.05807*6.05832*6.05862*6.05668
05/21/2019 08:05:00*6.05832*6.05677*6.05957*6.05495
05/21/2019 08:10:00*6.05677*6.05297*6.05677*6.05257
05/21/2019 08:15:00*6.05297*6.05182*6.05497*6.04853
05/21/2019 08:20:00*6.05182*6.05125*6.05357*6.0511
05/21/2019 08:25:00*6.05125*6.05056*6.05125*6.04577
05/21/2019 08:30:00*6.05056*6.05112*6.05211*6.04966
05/21/2019 08:35:00*6.05112*6.05447*6.05849*6.05112
05/21/2019 08:40:00*6.05447*6.05545*6.0558*6.05447
05/21/2019 08:45:00*6.05545*6.05133*6.05545*6.04971
05/21/2019 08:50:00*6.05133*6.05117*6.05282*6.05057
05/21/2019 08:55:00*6.05117*6.05139*6.05292*6.05058
05/21/2019 09:00:00*6.05139*6.05539*6.05568*6.05083
05/21/2019 09:05:00*6.05539*6.05265*6.05582*6.05198
05/21/2019 09:10:00*6.05265*6.0579*6.05838*6.05205
05/21/2019 09:15:00*6.0579*6.0563*6.0579*6.05342
05/21/2019 09:20:00*6.0563*6.05745*6.05772*6.0561
05/21/2019 09:25:00*6.05745*6.0612*6.06346*6.056
05/21/2019 09:30:00*6.0612*6.061*6.0612*6.0595
05/21/2019 09:35:00*6.061*6.0647*6.06637*6.061
05/21/2019 09:40:00*6.0647*6.07147*6.07737*6.06363
05/21/2019 09:45:00*6.07147*6.07047*6.07147*6.06727
05/21/2019 09:50:00*6.07047*6.06795*6.07165*6.06513
05/21/2019 09:55:00*6.06795*6.06753*6.06902*6.06482
05/21/2019 10:00:00*6.06753*6.06867*6.07084*6.06717
05/21/2019 10:05:00*6.06867*6.06338*6.06867*6.06112
05/21/2019 10:10:00*6.06338*6.06636*6.06652*6.06321
05/21/2019 10:15:00*6.06636*6.06317*6.06802*6.06317
05/21/2019 10:20:00*6.06317*6.05979*6.06382*6.05939
05/21/2019 10:25:00*6.05979*6.05706*6.06062*6.05706
05/21/2019 10:30:00*6.05706*6.06012*6.06032*6.05706
05/21/2019 10:35:00*6.06012*6.06102*6.06208*6.05802
05/21/2019 10:40:00*6.06102*6.05822*6.06227*6.05792
05/21/2019 10:45:00*6.05822*6.05847*6.06002*6.05753
05/21/2019 10:50:00*6.05847*6.05819*6.05937*6.05747
05/21/2019 10:55:00*6.05819*6.05871*6.05898*6.0571
05/21/2019 11:00:00*6.05871*6.05136*6.05871*6.04747
05/21/2019 11:05:00*6.05136*6.05163*6.05297*6.04675
05/21/2019 11:10:00*6.05163*6.05005*6.05163*6.04931
05/21/2019 11:15:00*6.05005*6.05237*6.05826*6.04868
05/21/2019 11:20:00*6.05237*6.04737*6.05237*6.04652
05/21/2019 11:25:00*6.04737*6.04932*6.04967*6.04729
05/21/2019 11:30:00*6.04932*6.05069*6.05262*6.0493
05/21/2019 11:35:00*6.05069*6.05386*6.05522*6.04982
05/21/2019 11:40:00*6.05386*6.04962*6.05392*6.04858
05/21/2019 11:45:00*6.04962*6.05012*6.05237*6.04951
05/21/2019 11:50:00*6.05012*6.05129*6.05177*6.04992
05/21/2019 11:55:00*6.05129*6.05184*6.05354*6.05129
05/21/2019 12:00:00*6.05184*6.05568*6.05586*6.05182
05/21/2019 12:05:00*6.05568*6.05279*6.05568*6.05222
05/21/2019 12:10:00*6.05279*6.04819*6.0528*6.04557
05/21/2019 12:15:00*6.04819*6.04938*6.05043*6.04722
05/21/2019 12:20:00*6.04938*6.05066*6.0508*6.04916
05/21/2019 12:25:00*6.05066*6.05213*6.05271*6.0488
05/21/2019 12:30:00*6.05213*6.0521*6.05328*6.05107
05/21/2019 12:35:00*6.0521*6.05498*6.05505*6.0521
05/21/2019 12:40:00*6.05498*6.05523*6.05529*6.05495
05/21/2019 12:45:00*6.05523*6.05609*6.05624*6.0551
05/21/2019 12:50:00*6.05609*6.05623*6.05836*6.05609
05/21/2019 12:55:00*6.05623*6.05202*6.05632*6.05194
05/21/2019 13:00:00*6.05202*6.04888*6.05347*6.04888
05/21/2019 13:05:00*6.04888*6.04769*6.0517*6.04446
05/21/2019 13:10:00*6.04769*6.04822*6.04942*6.04647
05/21/2019 13:15:00*6.04822*6.04717*6.04822*6.04618
05/21/2019 13:20:00*6.04717*6.04341*6.04732*6.04219
05/21/2019 13:25:00*6.04341*6.04947*6.04947*6.04341
05/21/2019 13:30:00*6.04947*6.04845*6.05144*6.0484
05/21/2019 13:35:00*6.04845*6.04897*6.04904*6.04826
05/21/2019 13:40:00*6.04897*6.05106*6.05116*6.04896
05/21/2019 13:45:00*6.05106*6.05102*6.05109*6.0505
05/21/2019 13:50:00*6.05102*6.05006*6.05142*6.05006
05/21/2019 13:55:00*6.05006*6.05001*6.05047*6.05
05/21/2019 14:00:00*6.05001*6.04948*6.05047*6.04947
05/21/2019 14:05:00*6.04948*6.04878*6.04982*6.04871
05/21/2019 14:10:00*6.04878*6.04839*6.04937*6.04837
05/21/2019 14:15:00*6.04839*6.05023*6.05289*6.04646
05/21/2019 14:20:00*6.05023*6.04944*6.05025*6.04944
05/21/2019 14:25:00*6.04944*6.04916*6.04945*6.04914
05/21/2019 14:30:00*6.04916*6.04915*6.04962*6.0491
05/21/2019 14:35:00*6.04915*6.04914*6.05002*6.04911
05/21/2019 14:40:00*6.04914*6.0491*6.05037*6.04909
05/21/2019 14:45:00*6.0491*6.04894*6.04987*6.04893
05/21/2019 14:50:00*6.04894*6.04927*6.04932*6.04871
05/21/2019 14:55:00*6.04927*6.04889*6.04957*6.04887
05/21/2019 15:00:00*6.04889*6.04877*6.04892*6.04735
05/21/2019 15:05:00*6.04877*6.04897*6.04932*6.04736
05/21/2019 15:10:00*6.04897*6.04892*6.04902*6.04765
05/21/2019 15:15:00*6.04892*6.04797*6.04892*6.04612
05/21/2019 15:20:00*6.04797*6.04742*6.04812*6.04662
05/21/2019 15:25:00*6.04742*6.04762*6.04837*6.04657
05/21/2019 15:30:00*6.04762*6.04737*6.04777*6.04666
05/21/2019 15:35:00*6.04737*6.04822*6.04822*6.04656
05/21/2019 15:40:00*6.04822*6.04777*6.04822*6.04592
05/21/2019 15:45:00*6.04777*6.04588*6.04792*6.04567
05/21/2019 15:50:00*6.04588*6.04585*6.04792*6.04585
05/21/2019 15:55:00*6.04585*6.05279*6.05298*6.04584
05/21/2019 16:00:00*6.05279*6.05153*6.0534*6.05138
05/21/2019 16:05:00*6.05153*6.04689*6.05154*6.04422
05/21/2019 16:10:00*6.04689*6.04321*6.0503*6.04305
05/21/2019 16:15:00*6.04321*6.04595*6.04807*6.04321
05/21/2019 16:20:00*6.04595*6.04351*6.04757*6.04351
05/21/2019 16:25:00*6.04351*6.04497*6.04577*6.04341
05/21/2019 16:30:00*6.04497*6.04567*6.04627*6.04497
05/21/2019 16:35:00*6.04567*6.04735*6.04741*6.04518
05/21/2019 16:40:00*6.04735*6.04837*6.04837*6.04735
05/21/2019 16:45:00*6.04837*6.04715*6.04857*6.04707
05/21/2019 16:50:00*6.04715*6.04812*6.04887*6.04637
05/21/2019 16:55:00*6.04812*6.04802*6.04837*6.04692
05/21/2019 17:00:00*6.04802*6.05197*6.05547*6.04732
