05/19/2019 17:05:00*6.04482*6.04556*6.04556*6.03432
05/19/2019 17:10:00*6.04556*6.04555*6.04669*6.04528
05/19/2019 17:15:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:20:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:25:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:30:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:35:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:40:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:45:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:50:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 17:55:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 18:00:00*6.04555*6.04555*6.04555*6.04555
05/19/2019 18:05:00*6.04555*6.04882*6.05197*6.04555
05/19/2019 18:10:00*6.04882*6.04882*6.05197*6.04882
05/19/2019 18:15:00*6.04882*6.04877*6.05197*6.04877
05/19/2019 18:20:00*6.04877*6.04882*6.05197*6.04877
05/19/2019 18:25:00*6.04882*6.05307*6.05387*6.04882
05/19/2019 18:30:00*6.05307*6.05442*6.05697*6.05297
05/19/2019 18:35:00*6.05442*6.05737*6.05897*6.05022
05/19/2019 18:40:00*6.05737*6.06182*6.06282*6.05737
05/19/2019 18:45:00*6.06182*6.06142*6.06202*6.06127
05/19/2019 18:50:00*6.06142*6.06157*6.06172*6.06142
05/19/2019 18:55:00*6.06157*6.06157*6.06172*6.06152
05/19/2019 19:00:00*6.06157*6.06157*6.06167*6.06152
05/19/2019 19:05:00*6.06157*6.06157*6.06157*6.06142
05/19/2019 19:10:00*6.06157*6.06132*6.06232*6.06122
05/19/2019 19:15:00*6.06132*6.06082*6.06147*6.05987
05/19/2019 19:20:00*6.06082*6.06047*6.06092*6.06047
05/19/2019 19:25:00*6.06047*6.06037*6.06057*6.06033
05/19/2019 19:30:00*6.06037*6.06067*6.06077*6.06037
05/19/2019 19:35:00*6.06067*6.06042*6.06067*6.06042
05/19/2019 19:40:00*6.06042*6.06047*6.06112*6.06042
05/19/2019 19:45:00*6.06047*6.06047*6.06117*6.06039
05/19/2019 19:50:00*6.06047*6.06067*6.06112*6.06042
05/19/2019 19:55:00*6.06067*6.06028*6.06162*6.06027
05/19/2019 20:00:00*6.06028*6.06023*6.06172*6.06016
05/19/2019 20:05:00*6.06023*6.06017*6.06177*6.06017
05/19/2019 20:10:00*6.06017*6.05782*6.06032*6.05782
05/19/2019 20:15:00*6.05782*6.05709*6.06022*6.05699
05/19/2019 20:20:00*6.05709*6.05576*6.05932*6.05571
05/19/2019 20:25:00*6.05576*6.05589*6.05847*6.05576
05/19/2019 20:30:00*6.05589*6.05603*6.05787*6.05565
05/19/2019 20:35:00*6.05603*6.05737*6.05747*6.05592
05/19/2019 20:40:00*6.05737*6.05777*6.05782*6.05554
05/19/2019 20:45:00*6.05777*6.05762*6.05782*6.05568
05/19/2019 20:50:00*6.05762*6.05747*6.05767*6.05568
05/19/2019 20:55:00*6.05747*6.05617*6.05767*6.05566
05/19/2019 21:00:00*6.05617*6.05708*6.05757*6.05602
05/19/2019 21:05:00*6.05708*6.05568*6.05731*6.05552
05/19/2019 21:10:00*6.05568*6.05573*6.05582*6.05466
05/19/2019 21:15:00*6.05573*6.05492*6.05647*6.05472
05/19/2019 21:20:00*6.05492*6.05597*6.05759*6.05343
05/19/2019 21:25:00*6.05597*6.05612*6.05612*6.05517
05/19/2019 21:30:00*6.05612*6.05539*6.05622*6.05519
05/19/2019 21:35:00*6.05539*6.05574*6.05597*6.05529
05/19/2019 21:40:00*6.05574*6.05584*6.05722*6.05568
05/19/2019 21:45:00*6.05584*6.05852*6.05852*6.05576
05/19/2019 21:50:00*6.05852*6.05992*6.05992*6.056
05/19/2019 21:55:00*6.05992*6.05967*6.05997*6.05742
05/19/2019 22:00:00*6.05967*6.06037*6.06042*6.05749
05/19/2019 22:05:00*6.06037*6.06022*6.06042*6.05751
05/19/2019 22:10:00*6.06022*6.06042*6.06062*6.05749
05/19/2019 22:15:00*6.06042*6.05952*6.06047*6.05752
05/19/2019 22:20:00*6.05952*6.05972*6.05992*6.05772
05/19/2019 22:25:00*6.05972*6.05802*6.05997*6.05772
05/19/2019 22:30:00*6.05802*6.05693*6.06017*6.0566
05/19/2019 22:35:00*6.05693*6.05655*6.05812*6.05623
05/19/2019 22:40:00*6.05655*6.05669*6.05862*6.05604
05/19/2019 22:45:00*6.05669*6.05882*6.05882*6.05607
05/19/2019 22:50:00*6.05882*6.05867*6.05882*6.05713
05/19/2019 22:55:00*6.05867*6.05872*6.05872*6.05715
05/19/2019 23:00:00*6.05872*6.05892*6.05897*6.05717
05/19/2019 23:05:00*6.05892*6.05718*6.05907*6.0571
05/19/2019 23:10:00*6.05718*6.05714*6.05932*6.0571
05/19/2019 23:15:00*6.05714*6.05708*6.05947*6.05707
05/19/2019 23:20:00*6.05708*6.05702*6.05922*6.05701
05/19/2019 23:25:00*6.05702*6.05927*6.05942*6.05702
05/19/2019 23:30:00*6.05927*6.05932*6.05947*6.0571
05/19/2019 23:35:00*6.05932*6.05942*6.05942*6.05703
05/19/2019 23:40:00*6.05942*6.05922*6.05942*6.05712
05/19/2019 23:45:00*6.05922*6.05927*6.05927*6.05716
05/19/2019 23:50:00*6.05927*6.05932*6.05932*6.0572
05/19/2019 23:55:00*6.05932*6.05723*6.05932*6.05719
05/20/2019 00:00:00*6.05723*6.05721*6.05942*6.0572
05/20/2019 00:05:00*6.05721*6.05847*6.05942*6.05721
05/20/2019 00:10:00*6.05847*6.05809*6.05922*6.05607
05/20/2019 00:15:00*6.05809*6.05927*6.05937*6.05809
05/20/2019 00:20:00*6.05927*6.05811*6.05927*6.05807
05/20/2019 00:25:00*6.05811*6.05857*6.05932*6.05811
05/20/2019 00:30:00*6.05857*6.0585*6.05927*6.05831
05/20/2019 00:35:00*6.0585*6.05845*6.05927*6.05839
05/20/2019 00:40:00*6.05845*6.0586*6.05997*6.05845
05/20/2019 00:45:00*6.0586*6.05851*6.06002*6.05848
05/20/2019 00:50:00*6.05851*6.05857*6.05922*6.05846
05/20/2019 00:55:00*6.05857*6.05942*6.05952*6.05782
05/20/2019 01:00:00*6.05942*6.06012*6.06012*6.05873
05/20/2019 01:05:00*6.06012*6.06027*6.06064*6.0598
05/20/2019 01:10:00*6.06027*6.06067*6.06067*6.05946
05/20/2019 01:15:00*6.06067*6.06117*6.06117*6.05958
05/20/2019 01:20:00*6.06117*6.06112*6.06122*6.05959
05/20/2019 01:25:00*6.06112*6.06596*6.06614*6.06007
05/20/2019 01:30:00*6.06596*6.06676*6.0668*6.06547
05/20/2019 01:35:00*6.06676*6.06714*6.06822*6.06663
05/20/2019 01:40:00*6.06714*6.06732*6.06767*6.06712
05/20/2019 01:45:00*6.06732*6.06677*6.06754*6.06386
05/20/2019 01:50:00*6.06677*6.07273*6.07421*6.0664
05/20/2019 01:55:00*6.07273*6.0719*6.07434*6.07012
05/20/2019 02:00:00*6.0719*6.07377*6.07434*6.07166
05/20/2019 02:05:00*6.07377*6.07375*6.07379*6.07235
05/20/2019 02:10:00*6.07375*6.07142*6.07513*6.07017
05/20/2019 02:15:00*6.07142*6.06947*6.07142*6.06773
05/20/2019 02:20:00*6.06947*6.07257*6.07287*6.06917
05/20/2019 02:25:00*6.07257*6.07152*6.07272*6.06946
05/20/2019 02:30:00*6.07152*6.07228*6.07464*6.07077
05/20/2019 02:35:00*6.07228*6.07479*6.07571*6.07089
05/20/2019 02:40:00*6.07479*6.0762*6.07682*6.07382
05/20/2019 02:45:00*6.0762*6.0783*6.07842*6.07583
05/20/2019 02:50:00*6.0783*6.07632*6.07931*6.07543
05/20/2019 02:55:00*6.07632*6.0658*6.07632*6.04829
05/20/2019 03:00:00*6.0658*6.06779*6.06952*6.06504
05/20/2019 03:05:00*6.06779*6.06077*6.06779*6.05723
05/20/2019 03:10:00*6.06077*6.06307*6.06342*6.05877
05/20/2019 03:15:00*6.06307*6.05817*6.06452*6.05817
05/20/2019 03:20:00*6.05817*6.05565*6.05907*6.05542
05/20/2019 03:25:00*6.05565*6.05207*6.05607*6.05137
05/20/2019 03:30:00*6.05207*6.04119*6.05434*6.03977
05/20/2019 03:35:00*6.04119*6.04237*6.04689*6.04119
05/20/2019 03:40:00*6.04237*6.0437*6.04657*6.04192
05/20/2019 03:45:00*6.0437*6.04833*6.0484*6.0437
05/20/2019 03:50:00*6.04833*6.04854*6.04854*6.04477
05/20/2019 03:55:00*6.04854*6.05026*6.05351*6.04792
05/20/2019 04:00:00*6.05026*6.04948*6.05127*6.04652
05/20/2019 04:05:00*6.04948*6.04792*6.05119*6.04667
05/20/2019 04:10:00*6.04792*6.04834*6.04992*6.04792
05/20/2019 04:15:00*6.04834*6.04569*6.0485*6.04439
05/20/2019 04:20:00*6.04569*6.04712*6.0488*6.04552
05/20/2019 04:25:00*6.04712*6.05172*6.05306*6.04612
05/20/2019 04:30:00*6.05172*6.05052*6.05311*6.04803
05/20/2019 04:35:00*6.05052*6.05312*6.05357*6.05052
05/20/2019 04:40:00*6.05312*6.05607*6.05907*6.05288
05/20/2019 04:45:00*6.05607*6.05905*6.06184*6.05607
05/20/2019 04:50:00*6.05905*6.05982*6.06108*6.05837
05/20/2019 04:55:00*6.05982*6.06162*6.06217*6.0585
05/20/2019 05:00:00*6.06162*6.06137*6.06497*6.0604
05/20/2019 05:05:00*6.06137*6.05624*6.06152*6.05587
05/20/2019 05:10:00*6.05624*6.0563*6.05863*6.05558
05/20/2019 05:15:00*6.0563*6.05425*6.05719*6.05173
05/20/2019 05:20:00*6.05425*6.05062*6.05594*6.05016
05/20/2019 05:25:00*6.05062*6.05357*6.05507*6.04922
05/20/2019 05:30:00*6.05357*6.05313*6.05418*6.04907
05/20/2019 05:35:00*6.05313*6.05277*6.05363*6.04717
05/20/2019 05:40:00*6.05277*6.04981*6.05324*6.04938
05/20/2019 05:45:00*6.04981*6.04916*6.05186*6.04822
05/20/2019 05:50:00*6.04916*6.04862*6.04982*6.04862
05/20/2019 05:55:00*6.04862*6.04859*6.05018*6.04851
05/20/2019 06:00:00*6.04859*6.04812*6.04941*6.04812
05/20/2019 06:05:00*6.04812*6.04725*6.04921*6.04601
05/20/2019 06:10:00*6.04725*6.04698*6.04982*6.04613
05/20/2019 06:15:00*6.04698*6.04887*6.04928*6.04694
05/20/2019 06:20:00*6.04887*6.04933*6.05142*6.04684
05/20/2019 06:25:00*6.04933*6.05055*6.0513*6.04927
05/20/2019 06:30:00*6.05055*6.05237*6.05237*6.0496
05/20/2019 06:35:00*6.05237*6.04855*6.05242*6.04593
05/20/2019 06:40:00*6.04855*6.0477*6.05024*6.0477
05/20/2019 06:45:00*6.0477*6.04627*6.04937*6.0457
05/20/2019 06:50:00*6.04627*6.04722*6.04722*6.04552
05/20/2019 06:55:00*6.04722*6.04697*6.04882*6.04647
05/20/2019 07:00:00*6.04697*6.04757*6.04792*6.04657
05/20/2019 07:05:00*6.04757*6.04665*6.04787*6.04662
05/20/2019 07:10:00*6.04665*6.04517*6.04742*6.04512
05/20/2019 07:15:00*6.04517*6.0422*6.04607*6.04022
05/20/2019 07:20:00*6.0422*6.04022*6.04437*6.0393
05/20/2019 07:25:00*6.04022*6.04082*6.04182*6.04007
05/20/2019 07:30:00*6.04082*6.03207*6.04351*6.02843
05/20/2019 07:35:00*6.03207*6.03368*6.03492*6.03197
05/20/2019 07:40:00*6.03368*6.03634*6.03634*6.03304
05/20/2019 07:45:00*6.03634*6.035*6.0368*6.03387
05/20/2019 07:50:00*6.035*6.0333*6.03775*6.03319
05/20/2019 07:55:00*6.0333*6.02858*6.03678*6.02481
05/20/2019 08:00:00*6.02858*6.02827*6.02858*6.01994
05/20/2019 08:05:00*6.02827*6.02747*6.03047*6.02482
05/20/2019 08:10:00*6.02747*6.03471*6.03471*6.02615
05/20/2019 08:15:00*6.03471*6.02742*6.03476*6.02617
05/20/2019 08:20:00*6.02742*6.02029*6.02822*6.01402
05/20/2019 08:25:00*6.02029*6.02022*6.02247*6.01762
05/20/2019 08:30:00*6.02022*6.01897*6.02383*6.01852
05/20/2019 08:35:00*6.01897*6.02026*6.02216*6.01867
05/20/2019 08:40:00*6.02026*6.02337*6.02337*6.01885
05/20/2019 08:45:00*6.02337*6.02642*6.02722*6.02292
05/20/2019 08:50:00*6.02642*6.0235*6.02642*6.02279
05/20/2019 08:55:00*6.0235*6.0241*6.02477*6.02339
05/20/2019 09:00:00*6.0241*6.02796*6.02796*6.0241
05/20/2019 09:05:00*6.02796*6.02677*6.02826*6.02549
05/20/2019 09:10:00*6.02677*6.02667*6.02761*6.02628
05/20/2019 09:15:00*6.02667*6.02842*6.02962*6.02667
05/20/2019 09:20:00*6.02842*6.02655*6.02876*6.02629
05/20/2019 09:25:00*6.02655*6.02678*6.02838*6.02529
05/20/2019 09:30:00*6.02678*6.03007*6.03012*6.02653
05/20/2019 09:35:00*6.03007*6.03346*6.03379*6.02993
05/20/2019 09:40:00*6.03346*6.03353*6.03382*6.03306
05/20/2019 09:45:00*6.03353*6.03323*6.03411*6.03305
05/20/2019 09:50:00*6.03323*6.03073*6.03352*6.02816
05/20/2019 09:55:00*6.03073*6.03067*6.03167*6.02909
05/20/2019 10:00:00*6.03067*6.026*6.0309*6.02384
05/20/2019 10:05:00*6.026*6.02159*6.02752*6.02155
05/20/2019 10:10:00*6.02159*6.01904*6.02302*6.01771
05/20/2019 10:15:00*6.01904*6.01894*6.02231*6.01779
05/20/2019 10:20:00*6.01894*6.01506*6.01977*6.01506
05/20/2019 10:25:00*6.01506*6.01532*6.01583*6.01491
05/20/2019 10:30:00*6.01532*6.00958*6.01539*6.00825
05/20/2019 10:35:00*6.00958*6.00989*6.01021*6.00929
05/20/2019 10:40:00*6.00989*6.01155*6.01191*6.00958
05/20/2019 10:45:00*6.01155*6.00882*6.01162*6.00872
05/20/2019 10:50:00*6.00882*6.00775*6.00992*6.00775
05/20/2019 10:55:00*6.00775*6.009*6.01079*6.00775
05/20/2019 11:00:00*6.009*6.00403*6.00925*6.00261
05/20/2019 11:05:00*6.00403*6.00716*6.00725*6.00308
05/20/2019 11:10:00*6.00716*6.00727*6.01135*6.00692
05/20/2019 11:15:00*6.00727*6.00447*6.00792*6.00427
05/20/2019 11:20:00*6.00447*6.00442*6.00572*6.00362
05/20/2019 11:25:00*6.00442*6.01037*6.01069*6.00317
05/20/2019 11:30:00*6.01037*6.01579*6.01612*6.01037
05/20/2019 11:35:00*6.01579*6.01178*6.01615*6.01012
05/20/2019 11:40:00*6.01178*6.01067*6.01186*6.01053
05/20/2019 11:45:00*6.01067*6.00954*6.01137*6.00938
05/20/2019 11:50:00*6.00954*6.01012*6.01032*6.00929
05/20/2019 11:55:00*6.01012*6.01077*6.01122*6.00926
05/20/2019 12:00:00*6.01077*6.01477*6.01822*6.01033
05/20/2019 12:05:00*6.01477*6.01947*6.02037*6.01287
05/20/2019 12:10:00*6.01947*6.01668*6.02057*6.01628
05/20/2019 12:15:00*6.01668*6.01549*6.01668*6.01543
05/20/2019 12:20:00*6.01549*6.0144*6.01702*6.01323
05/20/2019 12:25:00*6.0144*6.01342*6.01492*6.01342
05/20/2019 12:30:00*6.01342*6.01335*6.01552*6.0133
05/20/2019 12:35:00*6.01335*6.01492*6.01602*6.0133
05/20/2019 12:40:00*6.01492*6.01417*6.01492*6.01077
05/20/2019 12:45:00*6.01417*6.01692*6.01912*6.01394
05/20/2019 12:50:00*6.01692*6.01822*6.01837*6.01692
05/20/2019 12:55:00*6.01822*6.02078*6.02105*6.01812
05/20/2019 13:00:00*6.02078*6.02279*6.02279*6.02078
05/20/2019 13:05:00*6.02279*6.02332*6.02372*6.02277
05/20/2019 13:10:00*6.02332*6.02311*6.02332*6.02305
05/20/2019 13:15:00*6.02311*6.02209*6.02311*6.02121
05/20/2019 13:20:00*6.02209*6.02172*6.02213*6.02147
05/20/2019 13:25:00*6.02172*6.02154*6.02197*6.02096
05/20/2019 13:30:00*6.02154*6.02178*6.02227*6.02154
05/20/2019 13:35:00*6.02178*6.02177*6.02242*6.02135
05/20/2019 13:40:00*6.02177*6.02244*6.02266*6.02123
05/20/2019 13:45:00*6.02244*6.0216*6.02247*6.0216
05/20/2019 13:50:00*6.0216*6.02239*6.02248*6.0216
05/20/2019 13:55:00*6.02239*6.02196*6.02252*6.02094
05/20/2019 14:00:00*6.02196*6.02326*6.02342*6.02175
05/20/2019 14:05:00*6.02326*6.02332*6.02363*6.02268
05/20/2019 14:10:00*6.02332*6.02222*6.02348*6.02191
05/20/2019 14:15:00*6.02222*6.02156*6.02223*6.02151
05/20/2019 14:20:00*6.02156*6.02159*6.02206*6.02152
05/20/2019 14:25:00*6.02159*6.02152*6.02257*6.02149
05/20/2019 14:30:00*6.02152*6.02493*6.02542*6.0215
05/20/2019 14:35:00*6.02493*6.02526*6.02562*6.02461
05/20/2019 14:40:00*6.02526*6.02525*6.02597*6.02522
05/20/2019 14:45:00*6.02525*6.02577*6.02592*6.02522
05/20/2019 14:50:00*6.02577*6.02592*6.02602*6.02488
05/20/2019 14:55:00*6.02592*6.03156*6.03194*6.02567
05/20/2019 15:00:00*6.03156*6.03496*6.03503*6.03155
05/20/2019 15:05:00*6.03496*6.04667*6.04823*6.03382
05/20/2019 15:10:00*6.04667*6.04492*6.04887*6.04418
05/20/2019 15:15:00*6.04492*6.04562*6.04562*6.04386
05/20/2019 15:20:00*6.04562*6.03912*6.04572*6.03778
05/20/2019 15:25:00*6.03912*6.04004*6.04312*6.03642
05/20/2019 15:30:00*6.04004*6.04025*6.04345*6.03332
05/20/2019 15:35:00*6.04025*6.03642*6.0428*6.03532
05/20/2019 15:40:00*6.03642*6.03612*6.03658*6.03612
05/20/2019 15:45:00*6.03612*6.03545*6.03631*6.03527
05/20/2019 15:50:00*6.03545*6.03502*6.03639*6.03167
05/20/2019 15:55:00*6.03502*6.03382*6.03502*6.03367
05/20/2019 16:00:00*6.03382*6.03317*6.03442*6.03117
05/20/2019 16:05:00*6.03317*6.031*6.03317*6.031
05/20/2019 16:10:00*6.031*6.031*6.031*6.0308
05/20/2019 16:15:00*6.031*6.02827*6.03127*6.02137
05/20/2019 16:20:00*6.02827*6.02844*6.02932*6.02582
05/20/2019 16:25:00*6.02844*6.02642*6.03141*6.02335
05/20/2019 16:30:00*6.02642*6.02717*6.02792*6.02642
05/20/2019 16:35:00*6.02717*6.02617*6.02904*6.02392
05/20/2019 16:40:00*6.02617*6.02752*6.02757*6.02612
05/20/2019 16:45:00*6.02752*6.02397*6.02762*6.02397
05/20/2019 16:50:00*6.02397*6.02547*6.03102*6.02137
05/20/2019 16:55:00*6.02547*6.02399*6.02547*6.02399
05/20/2019 17:00:00*6.02399*6.02347*6.02452*6.02327
