05/16/2019 17:05:00*6.04322*6.04312*6.04322*6.03977
05/16/2019 17:10:00*6.04312*6.05019*6.05043*6.04312
05/16/2019 17:15:00*6.05019*6.05019*6.05019*6.05019
05/16/2019 17:20:00*6.05019*6.0502*6.05044*6.05
05/16/2019 17:25:00*6.0502*6.04497*6.0502*6.04462
05/16/2019 17:30:00*6.04497*6.04375*6.04497*6.04375
05/16/2019 17:35:00*6.04375*6.04477*6.04477*6.04375
05/16/2019 17:40:00*6.04477*6.04557*6.04557*6.04477
05/16/2019 17:45:00*6.04557*6.04477*6.04557*6.04477
05/16/2019 17:50:00*6.04477*6.04511*6.04557*6.04406
05/16/2019 17:55:00*6.04511*6.04511*6.04511*6.04511
05/16/2019 18:00:00*6.04511*6.04511*6.04511*6.04511
05/16/2019 18:05:00*6.04511*6.04627*6.04803*6.04511
05/16/2019 18:10:00*6.04627*6.04999*6.05021*6.04497
05/16/2019 18:15:00*6.04999*6.05089*6.05136*6.04726
05/16/2019 18:20:00*6.05089*6.05227*6.05227*6.04806
05/16/2019 18:25:00*6.05227*6.05132*6.05227*6.05122
05/16/2019 18:30:00*6.05132*6.05146*6.05292*6.05082
05/16/2019 18:35:00*6.05146*6.05176*6.05176*6.05137
05/16/2019 18:40:00*6.05176*6.05407*6.05407*6.05176
05/16/2019 18:45:00*6.05407*6.05452*6.05452*6.05305
05/16/2019 18:50:00*6.05452*6.0534*6.05527*6.05332
05/16/2019 18:55:00*6.0534*6.05358*6.05368*6.05333
05/16/2019 19:00:00*6.05358*6.05492*6.05497*6.05331
05/16/2019 19:05:00*6.05492*6.05482*6.05535*6.05397
05/16/2019 19:10:00*6.05482*6.05448*6.05533*6.05388
05/16/2019 19:15:00*6.05448*6.05442*6.05482*6.05349
05/16/2019 19:20:00*6.05442*6.05472*6.05483*6.0534
05/16/2019 19:25:00*6.05472*6.05474*6.05481*6.05387
05/16/2019 19:30:00*6.05474*6.05459*6.05474*6.05385
05/16/2019 19:35:00*6.05459*6.05474*6.05476*6.0545
05/16/2019 19:40:00*6.05474*6.05492*6.05492*6.05357
05/16/2019 19:45:00*6.05492*6.05466*6.05492*6.05466
05/16/2019 19:50:00*6.05466*6.05469*6.05481*6.05369
05/16/2019 19:55:00*6.05469*6.05472*6.05474*6.05405
05/16/2019 20:00:00*6.05472*6.05487*6.05487*6.0536
05/16/2019 20:05:00*6.05487*6.05492*6.05492*6.05377
05/16/2019 20:10:00*6.05492*6.054*6.05492*6.05369
05/16/2019 20:15:00*6.054*6.05403*6.05456*6.05399
05/16/2019 20:20:00*6.05403*6.07372*6.07372*6.05402
05/16/2019 20:25:00*6.07372*6.09052*6.09052*6.07372
05/16/2019 20:30:00*6.09052*6.08309*6.09357*6.07803
05/16/2019 20:35:00*6.08309*6.07232*6.08974*6.07131
05/16/2019 20:40:00*6.07232*6.06865*6.0729*6.06503
05/16/2019 20:45:00*6.06865*6.06752*6.06937*6.06692
05/16/2019 20:50:00*6.06752*6.06742*6.07001*6.06722
05/16/2019 20:55:00*6.06742*6.0699*6.07085*6.06688
05/16/2019 21:00:00*6.0699*6.06977*6.07082*6.06973
05/16/2019 21:05:00*6.06977*6.07187*6.07987*6.06977
05/16/2019 21:10:00*6.07187*6.07082*6.07187*6.07062
05/16/2019 21:15:00*6.07082*6.07027*6.07082*6.07027
05/16/2019 21:20:00*6.07027*6.06939*6.07073*6.06939
05/16/2019 21:25:00*6.06939*6.06933*6.06939*6.0692
05/16/2019 21:30:00*6.06933*6.06977*6.06977*6.06927
05/16/2019 21:35:00*6.06977*6.06705*6.06979*6.06646
05/16/2019 21:40:00*6.06705*6.06719*6.06722*6.06705
05/16/2019 21:45:00*6.06719*6.06721*6.06728*6.06714
05/16/2019 21:50:00*6.06721*6.06707*6.06724*6.06707
05/16/2019 21:55:00*6.06707*6.06727*6.06727*6.06706
05/16/2019 22:00:00*6.06727*6.06701*6.06727*6.06699
05/16/2019 22:05:00*6.06701*6.06722*6.06722*6.06698
05/16/2019 22:10:00*6.06722*6.06687*6.06742*6.06687
05/16/2019 22:15:00*6.06687*6.06697*6.06697*6.06687
05/16/2019 22:20:00*6.06697*6.06687*6.06697*6.06682
05/16/2019 22:25:00*6.06687*6.06782*6.06782*6.06667
05/16/2019 22:30:00*6.06782*6.06692*6.06782*6.06692
05/16/2019 22:35:00*6.06692*6.06627*6.06727*6.06627
05/16/2019 22:40:00*6.06627*6.06662*6.06662*6.06617
05/16/2019 22:45:00*6.06662*6.06792*6.06797*6.06662
05/16/2019 22:50:00*6.06792*6.06902*6.07057*6.06727
05/16/2019 22:55:00*6.06902*6.06847*6.06902*6.06807
05/16/2019 23:00:00*6.06847*6.06762*6.06852*6.06732
05/16/2019 23:05:00*6.06762*6.05844*6.06762*6.05843
05/16/2019 23:10:00*6.05844*6.0588*6.05883*6.05685
05/16/2019 23:15:00*6.0588*6.06213*6.0622*6.05875
05/16/2019 23:20:00*6.06213*6.06312*6.06312*6.06211
05/16/2019 23:25:00*6.06312*6.06333*6.06343*6.06298
05/16/2019 23:30:00*6.06333*6.06393*6.06407*6.06332
05/16/2019 23:35:00*6.06393*6.06637*6.06637*6.06267
05/16/2019 23:40:00*6.06637*6.06693*6.06758*6.06637
05/16/2019 23:45:00*6.06693*6.06652*6.06699*6.06601
05/16/2019 23:50:00*6.06652*6.06642*6.06652*6.06569
05/16/2019 23:55:00*6.06642*6.06657*6.0669*6.06637
05/17/2019 00:00:00*6.06657*6.06647*6.06667*6.06636
05/17/2019 00:05:00*6.06647*6.06689*6.06708*6.06647
05/17/2019 00:10:00*6.06689*6.06466*6.06689*6.06466
05/17/2019 00:15:00*6.06466*6.06722*6.06722*6.06462
05/17/2019 00:20:00*6.06722*6.06725*6.06729*6.06692
05/17/2019 00:25:00*6.06725*6.06746*6.06746*6.06716
05/17/2019 00:30:00*6.06746*6.06754*6.06755*6.06745
05/17/2019 00:35:00*6.06754*6.06572*6.06755*6.06572
05/17/2019 00:40:00*6.06572*6.06862*6.06897*6.06517
05/17/2019 00:45:00*6.06862*6.06777*6.06862*6.06718
05/17/2019 00:50:00*6.06777*6.07177*6.0737*6.06777
05/17/2019 00:55:00*6.07177*6.0752*6.07533*6.07157
05/17/2019 01:00:00*6.0752*6.07356*6.07521*6.0734
05/17/2019 01:05:00*6.07356*6.07507*6.07512*6.07356
05/17/2019 01:10:00*6.07507*6.07557*6.07607*6.07507
05/17/2019 01:15:00*6.07557*6.07505*6.07557*6.07499
05/17/2019 01:20:00*6.07505*6.07497*6.07505*6.07407
05/17/2019 01:25:00*6.07497*6.07512*6.07527*6.07472
05/17/2019 01:30:00*6.07512*6.07442*6.07614*6.07182
05/17/2019 01:35:00*6.07442*6.07824*6.08294*6.07442
05/17/2019 01:40:00*6.07824*6.07698*6.07992*6.07687
05/17/2019 01:45:00*6.07698*6.08304*6.08342*6.07698
05/17/2019 01:50:00*6.08304*6.08372*6.08517*6.08292
05/17/2019 01:55:00*6.08372*6.08228*6.08468*6.07972
05/17/2019 02:00:00*6.08228*6.08237*6.08337*6.08177
05/17/2019 02:05:00*6.08237*6.08464*6.08605*6.08202
05/17/2019 02:10:00*6.08464*6.07576*6.08508*6.0757
05/17/2019 02:15:00*6.07576*6.07762*6.08067*6.07487
05/17/2019 02:20:00*6.07762*6.07367*6.07787*6.07152
05/17/2019 02:25:00*6.07367*6.07602*6.07768*6.07277
05/17/2019 02:30:00*6.07602*6.07417*6.07782*6.07417
05/17/2019 02:35:00*6.07417*6.06737*6.07711*6.06441
05/17/2019 02:40:00*6.06737*6.07032*6.07097*6.06737
05/17/2019 02:45:00*6.07032*6.07542*6.07627*6.07007
05/17/2019 02:50:00*6.07542*6.07707*6.07712*6.07382
05/17/2019 02:55:00*6.07707*6.07072*6.07723*6.06921
05/17/2019 03:00:00*6.07072*6.07133*6.07159*6.06723
05/17/2019 03:05:00*6.07133*6.06691*6.07133*6.06609
05/17/2019 03:10:00*6.06691*6.06787*6.07516*6.06672
05/17/2019 03:15:00*6.06787*6.06668*6.06834*6.06635
05/17/2019 03:20:00*6.06668*6.06462*6.07024*6.06437
05/17/2019 03:25:00*6.06462*6.05979*6.06703*6.05933
05/17/2019 03:30:00*6.05979*6.05935*6.06054*6.05416
05/17/2019 03:35:00*6.05935*6.05612*6.0624*6.05539
05/17/2019 03:40:00*6.05612*6.05484*6.05769*6.05151
05/17/2019 03:45:00*6.05484*6.05266*6.0574*6.05145
05/17/2019 03:50:00*6.05266*6.05475*6.0557*6.05136
05/17/2019 03:55:00*6.05475*6.0515*6.05475*6.04898
05/17/2019 04:00:00*6.0515*6.05321*6.05326*6.04719
05/17/2019 04:05:00*6.05321*6.05452*6.05498*6.05111
05/17/2019 04:10:00*6.05452*6.06047*6.06117*6.05433
05/17/2019 04:15:00*6.06047*6.05563*6.06117*6.05472
05/17/2019 04:20:00*6.05563*6.05803*6.06043*6.05558
05/17/2019 04:25:00*6.05803*6.05812*6.06082*6.05693
05/17/2019 04:30:00*6.05812*6.06242*6.06516*6.05812
05/17/2019 04:35:00*6.06242*6.06196*6.06681*6.06123
05/17/2019 04:40:00*6.06196*6.06041*6.06378*6.05947
05/17/2019 04:45:00*6.06041*6.06096*6.06337*6.05842
05/17/2019 04:50:00*6.06096*6.06414*6.06487*6.05888
05/17/2019 04:55:00*6.06414*6.06287*6.06462*6.06137
05/17/2019 05:00:00*6.06287*6.06328*6.06404*6.06286
05/17/2019 05:05:00*6.06328*6.05944*6.0633*6.05814
05/17/2019 05:10:00*6.05944*6.05798*6.06197*6.0579
05/17/2019 05:15:00*6.05798*6.0621*6.06233*6.05798
05/17/2019 05:20:00*6.0621*6.05983*6.06396*6.05862
05/17/2019 05:25:00*6.05983*6.06006*6.06504*6.05868
05/17/2019 05:30:00*6.06006*6.06148*6.06149*6.05894
05/17/2019 05:35:00*6.06148*6.06225*6.06285*6.05992
05/17/2019 05:40:00*6.06225*6.06214*6.0633*6.05928
05/17/2019 05:45:00*6.06214*6.06029*6.06238*6.05968
05/17/2019 05:50:00*6.06029*6.06107*6.06247*6.05846
05/17/2019 05:55:00*6.06107*6.05889*6.06107*6.05772
05/17/2019 06:00:00*6.05889*6.05891*6.06036*6.05816
05/17/2019 06:05:00*6.05891*6.05783*6.06212*6.05746
05/17/2019 06:10:00*6.05783*6.05826*6.06061*6.05783
05/17/2019 06:15:00*6.05826*6.06177*6.06572*6.05656
05/17/2019 06:20:00*6.06177*6.06028*6.06381*6.05877
05/17/2019 06:25:00*6.06028*6.05853*6.06251*6.05805
05/17/2019 06:30:00*6.05853*6.05864*6.06007*6.05787
05/17/2019 06:35:00*6.05864*6.05794*6.06007*6.05767
05/17/2019 06:40:00*6.05794*6.06025*6.06369*6.05787
05/17/2019 06:45:00*6.06025*6.05947*6.06051*6.05942
05/17/2019 06:50:00*6.05947*6.06006*6.06054*6.05747
05/17/2019 06:55:00*6.06006*6.06105*6.06206*6.05962
05/17/2019 07:00:00*6.06105*6.06118*6.06157*6.06011
05/17/2019 07:05:00*6.06118*6.05825*6.06118*6.05745
05/17/2019 07:10:00*6.05825*6.05957*6.05957*6.05771
05/17/2019 07:15:00*6.05957*6.06152*6.06493*6.05864
05/17/2019 07:20:00*6.06152*6.05993*6.06192*6.05976
05/17/2019 07:25:00*6.05993*6.059*6.06022*6.05796
05/17/2019 07:30:00*6.059*6.05969*6.05976*6.05829
05/17/2019 07:35:00*6.05969*6.05995*6.06064*6.05963
05/17/2019 07:40:00*6.05995*6.05892*6.05998*6.05842
05/17/2019 07:45:00*6.05892*6.059*6.06087*6.05832
05/17/2019 07:50:00*6.059*6.06052*6.06071*6.0586
05/17/2019 07:55:00*6.06052*6.06064*6.06086*6.06013
05/17/2019 08:00:00*6.06064*6.06019*6.06165*6.05655
05/17/2019 08:05:00*6.06019*6.05676*6.06026*6.05566
05/17/2019 08:10:00*6.05676*6.05481*6.05676*6.05259
05/17/2019 08:15:00*6.05481*6.05477*6.05621*6.05441
05/17/2019 08:20:00*6.05477*6.0552*6.05572*6.05385
05/17/2019 08:25:00*6.0552*6.05517*6.05558*6.05396
05/17/2019 08:30:00*6.05517*6.05782*6.05792*6.05486
05/17/2019 08:35:00*6.05782*6.06092*6.06117*6.05716
05/17/2019 08:40:00*6.06092*6.05613*6.06102*6.0546
05/17/2019 08:45:00*6.05613*6.05579*6.05726*6.05373
05/17/2019 08:50:00*6.05579*6.05147*6.05579*6.05147
05/17/2019 08:55:00*6.05147*6.04988*6.05172*6.04965
05/17/2019 09:00:00*6.04988*6.05375*6.05398*6.04895
05/17/2019 09:05:00*6.05375*6.05414*6.05446*6.0536
05/17/2019 09:10:00*6.05414*6.05463*6.05587*6.05414
05/17/2019 09:15:00*6.05463*6.05402*6.05668*6.05356
05/17/2019 09:20:00*6.05402*6.0513*6.05402*6.04973
05/17/2019 09:25:00*6.0513*6.05557*6.05575*6.04987
05/17/2019 09:30:00*6.05557*6.04383*6.05961*6.04241
05/17/2019 09:35:00*6.04383*6.0458*6.04693*6.03754
05/17/2019 09:40:00*6.0458*6.04343*6.04655*6.04343
05/17/2019 09:45:00*6.04343*6.04688*6.04872*6.0416
05/17/2019 09:50:00*6.04688*6.04979*6.05071*6.04619
05/17/2019 09:55:00*6.04979*6.04667*6.05007*6.04572
05/17/2019 10:00:00*6.04667*6.04775*6.04799*6.0423
05/17/2019 10:05:00*6.04775*6.05444*6.05622*6.04743
05/17/2019 10:10:00*6.05444*6.04937*6.05455*6.03882
05/17/2019 10:15:00*6.04937*6.04692*6.04957*6.04067
05/17/2019 10:20:00*6.04692*6.05059*6.05071*6.04692
05/17/2019 10:25:00*6.05059*6.0479*6.05059*6.0479
05/17/2019 10:30:00*6.0479*6.0469*6.05068*6.04662
05/17/2019 10:35:00*6.0469*6.04399*6.04905*6.04351
05/17/2019 10:40:00*6.04399*6.04938*6.0501*6.04389
05/17/2019 10:45:00*6.04938*6.04849*6.04942*6.04808
05/17/2019 10:50:00*6.04849*6.04956*6.04956*6.04827
05/17/2019 10:55:00*6.04956*6.04935*6.05429*6.04928
05/17/2019 11:00:00*6.04935*6.04903*6.04958*6.04573
05/17/2019 11:05:00*6.04903*6.04957*6.05082*6.04736
05/17/2019 11:10:00*6.04957*6.04907*6.05139*6.04833
05/17/2019 11:15:00*6.04907*6.05104*6.05195*6.04849
05/17/2019 11:20:00*6.05104*6.04902*6.05548*6.0486
05/17/2019 11:25:00*6.04902*6.05249*6.05328*6.049
05/17/2019 11:30:00*6.05249*6.05104*6.05266*6.04678
05/17/2019 11:35:00*6.05104*6.05163*6.05167*6.05083
05/17/2019 11:40:00*6.05163*6.05139*6.05261*6.0512
05/17/2019 11:45:00*6.05139*6.05097*6.05197*6.05065
05/17/2019 11:50:00*6.05097*6.05045*6.05104*6.05007
05/17/2019 11:55:00*6.05045*6.05402*6.05424*6.05025
05/17/2019 12:00:00*6.05402*6.05513*6.05591*6.05299
05/17/2019 12:05:00*6.05513*6.05199*6.05532*6.05162
05/17/2019 12:10:00*6.05199*6.05434*6.055*6.05175
05/17/2019 12:15:00*6.05434*6.05377*6.05517*6.05327
05/17/2019 12:20:00*6.05377*6.05202*6.05377*6.05193
05/17/2019 12:25:00*6.05202*6.05186*6.05202*6.05174
05/17/2019 12:30:00*6.05186*6.05041*6.05186*6.05041
05/17/2019 12:35:00*6.05041*6.04579*6.05067*6.04547
05/17/2019 12:40:00*6.04579*6.04451*6.04593*6.04449
05/17/2019 12:45:00*6.04451*6.04432*6.04465*6.04407
05/17/2019 12:50:00*6.04432*6.04507*6.04507*6.04389
05/17/2019 12:55:00*6.04507*6.04442*6.04537*6.04412
05/17/2019 13:00:00*6.04442*6.04602*6.04677*6.04442
05/17/2019 13:05:00*6.04602*6.04609*6.04622*6.04479
05/17/2019 13:10:00*6.04609*6.04856*6.04856*6.04609
05/17/2019 13:15:00*6.04856*6.04612*6.04873*6.04493
05/17/2019 13:20:00*6.04612*6.04652*6.04652*6.04514
05/17/2019 13:25:00*6.04652*6.04672*6.04707*6.04601
05/17/2019 13:30:00*6.04672*6.04812*6.04957*6.04672
05/17/2019 13:35:00*6.04812*6.04859*6.04972*6.04812
05/17/2019 13:40:00*6.04859*6.04853*6.04952*6.04853
05/17/2019 13:45:00*6.04853*6.04791*6.04887*6.04777
05/17/2019 13:50:00*6.04791*6.04798*6.048*6.04789
05/17/2019 13:55:00*6.04798*6.04809*6.0481*6.04797
05/17/2019 14:00:00*6.04809*6.04812*6.04851*6.04724
05/17/2019 14:05:00*6.04812*6.04807*6.04813*6.04804
05/17/2019 14:10:00*6.04807*6.04817*6.04832*6.04807
05/17/2019 14:15:00*6.04817*6.04771*6.04817*6.04771
05/17/2019 14:20:00*6.04771*6.04786*6.04787*6.04771
05/17/2019 14:25:00*6.04786*6.04797*6.04948*6.04634
05/17/2019 14:30:00*6.04797*6.04762*6.04797*6.04657
05/17/2019 14:35:00*6.04762*6.04717*6.04912*6.0461
05/17/2019 14:40:00*6.04717*6.04407*6.04907*6.04407
05/17/2019 14:45:00*6.04407*6.04457*6.04521*6.04357
05/17/2019 14:50:00*6.04457*6.04607*6.04612*6.04448
05/17/2019 14:55:00*6.04607*6.04612*6.04633*6.04594
05/17/2019 15:00:00*6.04612*6.04632*6.04632*6.04612
05/17/2019 15:05:00*6.04632*6.04582*6.04682*6.04582
05/17/2019 15:10:00*6.04582*6.0487*6.0487*6.04368
05/17/2019 15:15:00*6.0487*6.04707*6.04915*6.04535
05/17/2019 15:20:00*6.04707*6.04839*6.04846*6.04657
05/17/2019 15:25:00*6.04839*6.04827*6.05044*6.04768
05/17/2019 15:30:00*6.04827*6.04944*6.05097*6.04827
05/17/2019 15:35:00*6.04944*6.05062*6.05217*6.04944
05/17/2019 15:40:00*6.05062*6.05027*6.05152*6.05017
05/17/2019 15:45:00*6.05027*6.05112*6.05172*6.05027
05/17/2019 15:50:00*6.05112*6.05092*6.05177*6.05007
05/17/2019 15:55:00*6.05092*6.05127*6.05312*6.05027
05/17/2019 16:00:00*6.05127*6.05087*6.05152*6.05027
05/17/2019 16:05:00*6.05087*6.04902*6.05147*6.04747
05/17/2019 16:10:00*6.04902*6.04918*6.05727*6.04647
05/17/2019 16:15:00*6.04918*6.05152*6.05472*6.04592
05/17/2019 16:20:00*6.05152*6.04907*6.05212*6.04622
05/17/2019 16:25:00*6.04907*6.05042*6.05187*6.04907
05/17/2019 16:30:00*6.05042*6.05032*6.05217*6.05032
05/17/2019 16:35:00*6.05032*6.05122*6.05367*6.04557
05/17/2019 16:40:00*6.05122*6.04877*6.05412*6.04877
05/17/2019 16:45:00*6.04877*6.0528*6.05372*6.04832
05/17/2019 16:50:00*6.0528*6.05214*6.05492*6.04957
05/17/2019 16:55:00*6.05214*6.05482*6.05492*6.04922
05/17/2019 17:00:00*6.05482*6.05432*6.05607*6.05006
