05/15/2019 17:05:00*5.99227*5.98884*5.99737*5.98057
05/15/2019 17:10:00*5.98884*5.99532*5.99532*5.98811
05/15/2019 17:15:00*5.99532*5.99288*5.99532*5.99288
05/15/2019 17:20:00*5.99288*5.99288*5.99288*5.99288
05/15/2019 17:25:00*5.99288*5.99372*5.99372*5.99272
05/15/2019 17:30:00*5.99372*5.99607*5.99607*5.99372
05/15/2019 17:35:00*5.99607*5.99456*6.00092*5.99456
05/15/2019 17:40:00*5.99456*5.99653*5.99653*5.99456
05/15/2019 17:45:00*5.99653*5.99653*5.99653*5.99653
05/15/2019 17:50:00*5.99653*5.99847*6.00283*5.99449
05/15/2019 17:55:00*5.99847*6.00513*6.00515*5.99257
05/15/2019 18:00:00*6.00513*5.99459*6.00718*5.98552
05/15/2019 18:05:00*5.99459*6.01215*6.01774*5.99457
05/15/2019 18:10:00*6.01215*6.00537*6.01429*6.00317
05/15/2019 18:15:00*6.00537*6.0071*6.01117*6.00461
05/15/2019 18:20:00*6.0071*6.01114*6.01114*6.00565
05/15/2019 18:25:00*6.01114*6.01482*6.01833*6.00641
05/15/2019 18:30:00*6.01482*6.01597*6.01657*6.0136
05/15/2019 18:35:00*6.01597*6.01563*6.01703*6.01533
05/15/2019 18:40:00*6.01563*6.01638*6.01661*6.01553
05/15/2019 18:45:00*6.01638*6.01712*6.01712*6.01586
05/15/2019 18:50:00*6.01712*6.01407*6.01727*6.01402
05/15/2019 18:55:00*6.01407*6.01369*6.01532*6.01348
05/15/2019 19:00:00*6.01369*6.01354*6.01381*6.01339
05/15/2019 19:05:00*6.01354*6.01405*6.01431*6.01252
05/15/2019 19:10:00*6.01405*6.01222*6.01406*6.00355
05/15/2019 19:15:00*6.01222*6.00572*6.01222*6.00566
05/15/2019 19:20:00*6.00572*6.00842*6.01099*6.00525
05/15/2019 19:25:00*6.00842*6.00907*6.00907*6.00842
05/15/2019 19:30:00*6.00907*6.00947*6.00947*6.00902
05/15/2019 19:35:00*6.00947*6.00992*6.00992*6.00867
05/15/2019 19:40:00*6.00992*6.01418*6.01469*6.00747
05/15/2019 19:45:00*6.01418*6.01327*6.015*6.01207
05/15/2019 19:50:00*6.01327*6.01347*6.01409*6.01262
05/15/2019 19:55:00*6.01347*6.01328*6.01352*6.01327
05/15/2019 20:00:00*6.01328*6.01347*6.01432*6.01328
05/15/2019 20:05:00*6.01347*6.01552*6.01577*6.01342
05/15/2019 20:10:00*6.01552*6.01575*6.01602*6.01547
05/15/2019 20:15:00*6.01575*6.01727*6.01781*6.01533
05/15/2019 20:20:00*6.01727*6.02025*6.02025*6.01727
05/15/2019 20:25:00*6.02025*6.02072*6.02232*6.01916
05/15/2019 20:30:00*6.02072*6.02117*6.02117*6.02062
05/15/2019 20:35:00*6.02117*6.02073*6.02137*6.02033
05/15/2019 20:40:00*6.02073*6.02085*6.02212*6.02011
05/15/2019 20:45:00*6.02085*6.02387*6.02524*6.02046
05/15/2019 20:50:00*6.02387*6.02525*6.0253*6.02387
05/15/2019 20:55:00*6.02525*6.02653*6.02659*6.02482
05/15/2019 21:00:00*6.02653*6.02548*6.02663*6.02374
05/15/2019 21:05:00*6.02548*6.02451*6.02548*6.02331
05/15/2019 21:10:00*6.02451*6.02489*6.02493*6.02451
05/15/2019 21:15:00*6.02489*6.02451*6.02496*6.02446
05/15/2019 21:20:00*6.02451*6.0246*6.02466*6.02409
05/15/2019 21:25:00*6.0246*6.02434*6.02478*6.02433
05/15/2019 21:30:00*6.02434*6.02449*6.0245*6.02417
05/15/2019 21:35:00*6.02449*6.0247*6.02512*6.02449
05/15/2019 21:40:00*6.0247*6.02471*6.02485*6.02468
05/15/2019 21:45:00*6.02471*6.02468*6.0248*6.02452
05/15/2019 21:50:00*6.02468*6.02461*6.02468*6.0245
05/15/2019 21:55:00*6.02461*6.02457*6.02461*6.02449
05/15/2019 22:00:00*6.02457*6.02232*6.0246*6.02232
05/15/2019 22:05:00*6.02232*6.02436*6.02592*6.01944
05/15/2019 22:10:00*6.02436*6.02429*6.02556*6.02203
05/15/2019 22:15:00*6.02429*6.02441*6.02446*6.02419
05/15/2019 22:20:00*6.02441*6.02439*6.02443*6.02429
05/15/2019 22:25:00*6.02439*6.02456*6.02461*6.02423
05/15/2019 22:30:00*6.02456*6.02464*6.02468*6.02451
05/15/2019 22:35:00*6.02464*6.0246*6.02469*6.0246
05/15/2019 22:40:00*6.0246*6.02468*6.02468*6.0246
05/15/2019 22:45:00*6.02468*6.02409*6.02468*6.02376
05/15/2019 22:50:00*6.02409*6.02449*6.02451*6.02409
05/15/2019 22:55:00*6.02449*6.02462*6.02465*6.02448
05/15/2019 23:00:00*6.02462*6.02482*6.02504*6.02462
05/15/2019 23:05:00*6.02482*6.0248*6.02483*6.02478
05/15/2019 23:10:00*6.0248*6.02481*6.02489*6.02474
05/15/2019 23:15:00*6.02481*6.02478*6.02481*6.02477
05/15/2019 23:20:00*6.02478*6.02481*6.02485*6.02474
05/15/2019 23:25:00*6.02481*6.02474*6.02487*6.02473
05/15/2019 23:30:00*6.02474*6.02483*6.02495*6.0247
05/15/2019 23:35:00*6.02483*6.02473*6.02484*6.02352
05/15/2019 23:40:00*6.02473*6.02599*6.02695*6.02459
05/15/2019 23:45:00*6.02599*6.02667*6.02667*6.0258
05/15/2019 23:50:00*6.02667*6.02682*6.02682*6.02667
05/15/2019 23:55:00*6.02682*6.0261*6.02687*6.02597
05/16/2019 00:00:00*6.0261*6.02606*6.0261*6.02605
05/16/2019 00:05:00*6.02606*6.02672*6.02672*6.02602
05/16/2019 00:10:00*6.02672*6.02672*6.02672*6.02662
05/16/2019 00:15:00*6.02672*6.02509*6.02672*6.02505
05/16/2019 00:20:00*6.02509*6.02513*6.02518*6.02508
05/16/2019 00:25:00*6.02513*6.02647*6.02647*6.02513
05/16/2019 00:30:00*6.02647*6.02547*6.02657*6.02512
05/16/2019 00:35:00*6.02547*6.02502*6.02622*6.02498
05/16/2019 00:40:00*6.02502*6.02501*6.02502*6.02491
05/16/2019 00:45:00*6.02501*6.02782*6.02782*6.025
05/16/2019 00:50:00*6.02782*6.02663*6.02837*6.02663
05/16/2019 00:55:00*6.02663*6.02666*6.02667*6.02662
05/16/2019 01:00:00*6.02666*6.02613*6.02666*6.02522
05/16/2019 01:05:00*6.02613*6.02649*6.02652*6.02613
05/16/2019 01:10:00*6.02649*6.02656*6.02656*6.02649
05/16/2019 01:15:00*6.02656*6.03005*6.03039*6.02651
05/16/2019 01:20:00*6.03005*6.02991*6.03005*6.02988
05/16/2019 01:25:00*6.02991*6.03008*6.0301*6.02972
05/16/2019 01:30:00*6.03008*6.02997*6.03224*6.02988
05/16/2019 01:35:00*6.02997*6.03191*6.03216*6.02997
05/16/2019 01:40:00*6.03191*6.03111*6.03191*6.03027
05/16/2019 01:45:00*6.03111*6.03679*6.04076*6.02921
05/16/2019 01:50:00*6.03679*6.03169*6.04066*6.03095
05/16/2019 01:55:00*6.03169*6.03103*6.03427*6.03008
05/16/2019 02:00:00*6.03103*6.03178*6.03342*6.03038
05/16/2019 02:05:00*6.03178*6.02482*6.03214*6.02297
05/16/2019 02:10:00*6.02482*6.03002*6.03167*6.02482
05/16/2019 02:15:00*6.03002*6.03024*6.0309*6.02922
05/16/2019 02:20:00*6.03024*6.03182*6.0335*6.02877
05/16/2019 02:25:00*6.03182*6.03102*6.0328*6.03084
05/16/2019 02:30:00*6.03102*6.02682*6.03405*6.02502
05/16/2019 02:35:00*6.02682*6.01932*6.02751*6.01462
05/16/2019 02:40:00*6.01932*6.01345*6.01959*6.01339
05/16/2019 02:45:00*6.01345*6.01124*6.01387*6.00062
05/16/2019 02:50:00*6.01124*6.01079*6.01271*6.00856
05/16/2019 02:55:00*6.01079*6.00697*6.01239*6.00037
05/16/2019 03:00:00*6.00697*6.01263*6.01285*6.0054
05/16/2019 03:05:00*6.01263*6.00532*6.01263*6.00177
05/16/2019 03:10:00*6.00532*6.01024*6.01044*6.00397
05/16/2019 03:15:00*6.01024*6.0037*6.01092*6.00287
05/16/2019 03:20:00*6.0037*6.00592*6.00697*6.00357
05/16/2019 03:25:00*6.00592*6.00872*6.00914*6.00592
05/16/2019 03:30:00*6.00872*6.01642*6.01647*6.00872
05/16/2019 03:35:00*6.01642*6.01512*6.01827*6.01063
05/16/2019 03:40:00*6.01512*6.01466*6.01512*6.01052
05/16/2019 03:45:00*6.01466*6.01081*6.01466*6.00842
05/16/2019 03:50:00*6.01081*6.00973*6.0121*6.00845
05/16/2019 03:55:00*6.00973*6.01079*6.01079*6.00963
05/16/2019 04:00:00*6.01079*6.01555*6.01696*6.01079
05/16/2019 04:05:00*6.01555*6.01471*6.01819*6.01342
05/16/2019 04:10:00*6.01471*6.013*6.01528*6.00987
05/16/2019 04:15:00*6.013*6.01337*6.01365*6.0123
05/16/2019 04:20:00*6.01337*6.00915*6.01517*6.00857
05/16/2019 04:25:00*6.00915*6.00835*6.01063*6.00723
05/16/2019 04:30:00*6.00835*6.00622*6.00877*6.00382
05/16/2019 04:35:00*6.00622*6.00832*6.01112*6.00622
05/16/2019 04:40:00*6.00832*6.00362*6.01007*6.0034
05/16/2019 04:45:00*6.00362*6.00512*6.01006*6.00088
05/16/2019 04:50:00*6.00512*6.0044*6.00636*6.00396
05/16/2019 04:55:00*6.0044*6.00453*6.00557*6.00347
05/16/2019 05:00:00*6.00453*6.00528*6.00546*6.00268
05/16/2019 05:05:00*6.00528*6.00679*6.00798*6.00324
05/16/2019 05:10:00*6.00679*6.01096*6.01118*6.00575
05/16/2019 05:15:00*6.01096*6.01361*6.0146*6.01072
05/16/2019 05:20:00*6.01361*6.01115*6.01363*6.00989
05/16/2019 05:25:00*6.01115*6.01124*6.01144*6.01092
05/16/2019 05:30:00*6.01124*6.01478*6.01489*6.01118
05/16/2019 05:35:00*6.01478*6.01468*6.01492*6.01302
05/16/2019 05:40:00*6.01468*6.01886*6.02562*6.01468
05/16/2019 05:45:00*6.01886*6.01107*6.01914*6.01107
05/16/2019 05:50:00*6.01107*6.00686*6.01243*6.00649
05/16/2019 05:55:00*6.00686*6.00754*6.00858*6.00686
05/16/2019 06:00:00*6.00754*6.00844*6.00856*6.00556
05/16/2019 06:05:00*6.00844*6.00838*6.00892*6.00812
05/16/2019 06:10:00*6.00838*6.00791*6.00901*6.00787
05/16/2019 06:15:00*6.00791*6.00632*6.00852*6.00622
05/16/2019 06:20:00*6.00632*6.00765*6.00787*6.00547
05/16/2019 06:25:00*6.00765*6.00539*6.0077*6.00536
05/16/2019 06:30:00*6.00539*6.00557*6.00602*6.00427
05/16/2019 06:35:00*6.00557*6.00315*6.00587*6.00315
05/16/2019 06:40:00*6.00315*6.00487*6.00687*6.00315
05/16/2019 06:45:00*6.00487*6.00437*6.00555*6.00353
05/16/2019 06:50:00*6.00437*6.00521*6.00521*6.00283
05/16/2019 06:55:00*6.00521*6.00451*6.00521*6.00431
05/16/2019 07:00:00*6.00451*6.00637*6.00658*6.00422
05/16/2019 07:05:00*6.00637*6.00821*6.00842*6.00424
05/16/2019 07:10:00*6.00821*6.00539*6.0085*6.0051
05/16/2019 07:15:00*6.00539*6.00645*6.00784*6.00366
05/16/2019 07:20:00*6.00645*6.00888*6.00981*6.00645
05/16/2019 07:25:00*6.00888*6.00624*6.00888*6.00541
05/16/2019 07:30:00*6.00624*6.00592*6.00685*6.0057
05/16/2019 07:35:00*6.00592*6.01085*6.01204*6.0059
05/16/2019 07:40:00*6.01085*6.01138*6.01184*6.00853
05/16/2019 07:45:00*6.01138*6.01132*6.01747*6.01087
05/16/2019 07:50:00*6.01132*6.01512*6.01722*6.01128
05/16/2019 07:55:00*6.01512*6.01538*6.01543*6.01167
05/16/2019 08:00:00*6.01538*6.01376*6.01576*6.01272
05/16/2019 08:05:00*6.01376*6.01511*6.01517*6.01345
05/16/2019 08:10:00*6.01511*6.02047*6.02569*6.01505
05/16/2019 08:15:00*6.02047*6.02146*6.02146*6.01953
05/16/2019 08:20:00*6.02146*6.01481*6.02208*6.01451
05/16/2019 08:25:00*6.01481*6.0137*6.01489*6.01324
05/16/2019 08:30:00*6.0137*6.01196*6.01481*6.01166
05/16/2019 08:35:00*6.01196*6.01406*6.01453*6.01168
05/16/2019 08:40:00*6.01406*6.01406*6.01422*6.01266
05/16/2019 08:45:00*6.01406*6.01741*6.01741*6.01378
05/16/2019 08:50:00*6.01741*6.01606*6.01753*6.01506
05/16/2019 08:55:00*6.01606*6.02257*6.02284*6.01604
05/16/2019 09:00:00*6.02257*6.02247*6.02287*6.02167
05/16/2019 09:05:00*6.02247*6.02582*6.03186*6.02236
05/16/2019 09:10:00*6.02582*6.02263*6.02584*6.0223
05/16/2019 09:15:00*6.02263*6.02223*6.02285*6.01872
05/16/2019 09:20:00*6.02223*6.01911*6.02224*6.01884
05/16/2019 09:25:00*6.01911*6.02324*6.0235*6.01911
05/16/2019 09:30:00*6.02324*6.02303*6.02332*6.02296
05/16/2019 09:35:00*6.02303*6.02262*6.02332*6.0214
05/16/2019 09:40:00*6.02262*6.01521*6.02304*6.01515
05/16/2019 09:45:00*6.01521*6.02264*6.02303*6.01467
05/16/2019 09:50:00*6.02264*6.02303*6.02304*6.02159
05/16/2019 09:55:00*6.02303*6.02157*6.02407*6.02073
05/16/2019 10:00:00*6.02157*6.0186*6.0216*6.01858
05/16/2019 10:05:00*6.0186*6.02206*6.02226*6.0186
05/16/2019 10:10:00*6.02206*6.01999*6.0221*6.01999
05/16/2019 10:15:00*6.01999*6.02467*6.02549*6.01985
05/16/2019 10:20:00*6.02467*6.02646*6.03237*6.02467
05/16/2019 10:25:00*6.02646*6.02646*6.02785*6.02617
05/16/2019 10:30:00*6.02646*6.02316*6.02684*6.0231
05/16/2019 10:35:00*6.02316*6.02312*6.02422*6.02274
05/16/2019 10:40:00*6.02312*6.0211*6.02514*6.01962
05/16/2019 10:45:00*6.0211*6.02296*6.02613*6.019
05/16/2019 10:50:00*6.02296*6.02602*6.02729*6.02293
05/16/2019 10:55:00*6.02602*6.02431*6.02717*6.02396
05/16/2019 11:00:00*6.02431*6.03464*6.03674*6.02431
05/16/2019 11:05:00*6.03464*6.02771*6.03493*6.02581
05/16/2019 11:10:00*6.02771*6.03301*6.0352*6.0277
05/16/2019 11:15:00*6.03301*6.02702*6.03304*6.02702
05/16/2019 11:20:00*6.02702*6.02402*6.02706*6.02396
05/16/2019 11:25:00*6.02402*6.02199*6.02437*6.02188
05/16/2019 11:30:00*6.02199*6.02257*6.02273*6.02199
05/16/2019 11:35:00*6.02257*6.02963*6.03233*6.0215
05/16/2019 11:40:00*6.02963*6.02947*6.03213*6.02457
05/16/2019 11:45:00*6.02947*6.02843*6.03245*6.02602
05/16/2019 11:50:00*6.02843*6.03327*6.03396*6.02717
05/16/2019 11:55:00*6.03327*6.03532*6.03791*6.03258
05/16/2019 12:00:00*6.03532*6.03587*6.03786*6.03402
05/16/2019 12:05:00*6.03587*6.03478*6.03622*6.03469
05/16/2019 12:10:00*6.03478*6.02971*6.03537*6.02444
05/16/2019 12:15:00*6.02971*6.02765*6.03333*6.02765
05/16/2019 12:20:00*6.02765*6.0292*6.02976*6.02764
05/16/2019 12:25:00*6.0292*6.03036*6.03311*6.02893
05/16/2019 12:30:00*6.03036*6.03063*6.03131*6.02997
05/16/2019 12:35:00*6.03063*6.02886*6.03134*6.02853
05/16/2019 12:40:00*6.02886*6.02756*6.03087*6.02613
05/16/2019 12:45:00*6.02756*6.02469*6.03031*6.02451
05/16/2019 12:50:00*6.02469*6.02446*6.02517*6.02396
05/16/2019 12:55:00*6.02446*6.02499*6.02519*6.02355
05/16/2019 13:00:00*6.02499*6.02482*6.02543*6.02293
05/16/2019 13:05:00*6.02482*6.02381*6.02547*6.023
05/16/2019 13:10:00*6.02381*6.02316*6.02499*6.02216
05/16/2019 13:15:00*6.02316*6.02405*6.02586*6.02208
05/16/2019 13:20:00*6.02405*6.02101*6.02405*6.02043
05/16/2019 13:25:00*6.02101*6.02434*6.02584*6.02031
05/16/2019 13:30:00*6.02434*6.02457*6.02589*6.02144
05/16/2019 13:35:00*6.02457*6.02228*6.02485*6.02209
05/16/2019 13:40:00*6.02228*6.02477*6.02677*6.0221
05/16/2019 13:45:00*6.02477*6.02545*6.02545*6.02466
05/16/2019 13:50:00*6.02545*6.0267*6.02698*6.02509
05/16/2019 13:55:00*6.0267*6.02849*6.02871*6.0267
05/16/2019 14:00:00*6.02849*6.02821*6.03065*6.02632
05/16/2019 14:05:00*6.02821*6.02828*6.03178*6.02494
05/16/2019 14:10:00*6.02828*6.03062*6.03173*6.02673
05/16/2019 14:15:00*6.03062*6.03326*6.03376*6.02995
05/16/2019 14:20:00*6.03326*6.03245*6.03418*6.0308
05/16/2019 14:25:00*6.03245*6.03969*6.04074*6.03156
05/16/2019 14:30:00*6.03969*6.03896*6.03969*6.03847
05/16/2019 14:35:00*6.03896*6.03925*6.03925*6.03896
05/16/2019 14:40:00*6.03925*6.03782*6.03925*6.03672
05/16/2019 14:45:00*6.03782*6.0369*6.03782*6.0369
05/16/2019 14:50:00*6.0369*6.03565*6.0369*6.03565
05/16/2019 14:55:00*6.03565*6.03495*6.03565*6.03455
05/16/2019 15:00:00*6.03495*6.03734*6.03736*6.03442
05/16/2019 15:05:00*6.03734*6.0364*6.0374*6.03476
05/16/2019 15:10:00*6.0364*6.03644*6.03695*6.03412
05/16/2019 15:15:00*6.03644*6.03439*6.03644*6.03377
05/16/2019 15:20:00*6.03439*6.03215*6.0344*6.03151
05/16/2019 15:25:00*6.03215*6.032*6.03422*6.03167
05/16/2019 15:30:00*6.032*6.0325*6.03366*6.02773
05/16/2019 15:35:00*6.0325*6.03215*6.0325*6.03213
05/16/2019 15:40:00*6.03215*6.0317*6.03215*6.0315
05/16/2019 15:45:00*6.0317*6.03368*6.03374*6.0317
05/16/2019 15:50:00*6.03368*6.04199*6.04227*6.03367
05/16/2019 15:55:00*6.04199*6.04088*6.04283*6.0385
05/16/2019 16:00:00*6.04088*6.03845*6.04103*6.03845
05/16/2019 16:05:00*6.03845*6.03872*6.03922*6.03765
05/16/2019 16:10:00*6.03872*6.04042*6.04261*6.03792
05/16/2019 16:15:00*6.04042*6.03825*6.04042*6.03822
05/16/2019 16:20:00*6.03825*6.04012*6.04027*6.03825
05/16/2019 16:25:00*6.04012*6.03988*6.04012*6.03916
05/16/2019 16:30:00*6.03988*6.03939*6.04338*6.03939
05/16/2019 16:35:00*6.03939*6.04047*6.04047*6.03939
05/16/2019 16:40:00*6.04047*6.04812*6.04932*6.04018
05/16/2019 16:45:00*6.04812*6.04847*6.05052*6.04772
05/16/2019 16:50:00*6.04847*6.04627*6.04897*6.04592
05/16/2019 16:55:00*6.04627*6.04447*6.04875*6.04372
05/16/2019 17:00:00*6.04447*6.04322*6.04567*6.04322
