05/14/2019 17:05:00*6.02487*6.02809*6.02809*6.02432
05/14/2019 17:10:00*6.02809*6.02602*6.03257*6.02582
05/14/2019 17:15:00*6.02602*6.01492*6.02607*6.01492
05/14/2019 17:20:00*6.01492*6.0177*6.0177*6.01492
05/14/2019 17:25:00*6.0177*6.01769*6.0177*6.01764
05/14/2019 17:30:00*6.01769*6.01761*6.01769*6.01761
05/14/2019 17:35:00*6.01761*6.01949*6.02001*6.01761
05/14/2019 17:40:00*6.01949*6.01797*6.01949*6.01742
05/14/2019 17:45:00*6.01797*6.01797*6.01797*6.01797
05/14/2019 17:50:00*6.01797*6.01797*6.01797*6.01797
05/14/2019 17:55:00*6.01797*6.01499*6.01797*6.01352
05/14/2019 18:00:00*6.01499*6.01562*6.01562*6.01496
05/14/2019 18:05:00*6.01562*6.02284*6.02886*6.01072
05/14/2019 18:10:00*6.02284*6.01814*6.03617*6.0148
05/14/2019 18:15:00*6.01814*6.01505*6.02804*6.01306
05/14/2019 18:20:00*6.01505*6.01545*6.01567*6.01505
05/14/2019 18:25:00*6.01545*6.03022*6.03027*6.0148
05/14/2019 18:30:00*6.03022*6.03042*6.03042*6.01479
05/14/2019 18:35:00*6.03042*6.01512*6.03112*6.01512
05/14/2019 18:40:00*6.01512*6.01519*6.01519*6.01382
05/14/2019 18:45:00*6.01519*6.03217*6.03217*6.01519
05/14/2019 18:50:00*6.03217*6.03712*6.03712*6.02542
05/14/2019 18:55:00*6.03712*6.02797*6.04072*6.02587
05/14/2019 19:00:00*6.02797*6.02582*6.03971*6.02582
05/14/2019 19:05:00*6.02582*6.03572*6.03572*6.02582
05/14/2019 19:10:00*6.03572*6.03572*6.03572*6.03572
05/14/2019 19:15:00*6.03572*6.02745*6.03617*6.02675
05/14/2019 19:20:00*6.02745*6.0301*6.03348*6.02745
05/14/2019 19:25:00*6.0301*6.03607*6.03607*6.0267
05/14/2019 19:30:00*6.03607*6.03657*6.03657*6.03607
05/14/2019 19:35:00*6.03657*6.02807*6.03677*6.02807
05/14/2019 19:40:00*6.02807*6.0283*6.0283*6.028
05/14/2019 19:45:00*6.0283*6.03677*6.03677*6.0283
05/14/2019 19:50:00*6.03677*6.03647*6.03677*6.03647
05/14/2019 19:55:00*6.03647*6.02862*6.03677*6.02862
05/14/2019 20:00:00*6.02862*6.02862*6.02862*6.02862
05/14/2019 20:05:00*6.02862*6.04057*6.04082*6.027
05/14/2019 20:10:00*6.04057*6.04087*6.04087*6.04012
05/14/2019 20:15:00*6.04087*6.03853*6.04112*6.03853
05/14/2019 20:20:00*6.03853*6.04257*6.04287*6.038
05/14/2019 20:25:00*6.04257*6.04472*6.04472*6.04257
05/14/2019 20:30:00*6.04472*6.04442*6.04482*6.04422
05/14/2019 20:35:00*6.04442*6.04982*6.05002*6.04432
05/14/2019 20:40:00*6.04982*6.04957*6.05237*6.04787
05/14/2019 20:45:00*6.04957*6.05068*6.05084*6.04957
05/14/2019 20:50:00*6.05068*6.05197*6.05212*6.05065
05/14/2019 20:55:00*6.05197*6.05587*6.05647*6.05197
05/14/2019 21:00:00*6.05587*6.05523*6.05592*6.05318
05/14/2019 21:05:00*6.05523*6.05513*6.05619*6.05383
05/14/2019 21:10:00*6.05513*6.05807*6.05822*6.05513
05/14/2019 21:15:00*6.05807*6.05797*6.05812*6.05642
05/14/2019 21:20:00*6.05797*6.05612*6.05797*6.0561
05/14/2019 21:25:00*6.05612*6.05617*6.05644*6.05559
05/14/2019 21:30:00*6.05617*6.05627*6.05697*6.05597
05/14/2019 21:35:00*6.05627*6.05682*6.05732*6.05627
05/14/2019 21:40:00*6.05682*6.05426*6.05682*6.05387
05/14/2019 21:45:00*6.05426*6.05503*6.05541*6.05352
05/14/2019 21:50:00*6.05503*6.05812*6.05817*6.05437
05/14/2019 21:55:00*6.05812*6.05737*6.05812*6.05722
05/14/2019 22:00:00*6.05737*6.05444*6.05737*6.05437
05/14/2019 22:05:00*6.05444*6.05495*6.05541*6.05425
05/14/2019 22:10:00*6.05495*6.05787*6.05797*6.05364
05/14/2019 22:15:00*6.05787*6.05657*6.05862*6.05657
05/14/2019 22:20:00*6.05657*6.05237*6.05677*6.05174
05/14/2019 22:25:00*6.05237*6.05473*6.05473*6.05237
05/14/2019 22:30:00*6.05473*6.05597*6.05642*6.05457
05/14/2019 22:35:00*6.05597*6.05497*6.05612*6.05472
05/14/2019 22:40:00*6.05497*6.05409*6.05532*6.05313
05/14/2019 22:45:00*6.05409*6.05457*6.05457*6.05381
05/14/2019 22:50:00*6.05457*6.05422*6.05457*6.05357
05/14/2019 22:55:00*6.05422*6.05372*6.05437*6.05357
05/14/2019 23:00:00*6.05372*6.05407*6.05567*6.05232
05/14/2019 23:05:00*6.05407*6.05357*6.05407*6.05055
05/14/2019 23:10:00*6.05357*6.05357*6.05512*6.05131
05/14/2019 23:15:00*6.05357*6.05387*6.05532*6.05357
05/14/2019 23:20:00*6.05387*6.05297*6.05522*6.05292
05/14/2019 23:25:00*6.05297*6.05378*6.05383*6.05297
05/14/2019 23:30:00*6.05378*6.05512*6.05517*6.05366
05/14/2019 23:35:00*6.05512*6.05502*6.05512*6.05487
05/14/2019 23:40:00*6.05502*6.05373*6.05512*6.05373
05/14/2019 23:45:00*6.05373*6.05365*6.05374*6.0536
05/14/2019 23:50:00*6.05365*6.05557*6.05612*6.05365
05/14/2019 23:55:00*6.05557*6.05587*6.05597*6.05372
05/15/2019 00:00:00*6.05587*6.05393*6.05597*6.05393
05/15/2019 00:05:00*6.05393*6.05386*6.05393*6.05385
05/15/2019 00:10:00*6.05386*6.05632*6.05632*6.05384
05/15/2019 00:15:00*6.05632*6.05607*6.05632*6.05592
05/15/2019 00:20:00*6.05607*6.05398*6.05647*6.05398
05/15/2019 00:25:00*6.05398*6.05405*6.05408*6.05388
05/15/2019 00:30:00*6.05405*6.05637*6.05652*6.05405
05/15/2019 00:35:00*6.05637*6.05467*6.05672*6.05467
05/15/2019 00:40:00*6.05467*6.05369*6.05467*6.05365
05/15/2019 00:45:00*6.05369*6.05374*6.05375*6.05362
05/15/2019 00:50:00*6.05374*6.05567*6.05667*6.05367
05/15/2019 00:55:00*6.05567*6.05622*6.05706*6.05497
05/15/2019 01:00:00*6.05622*6.05506*6.05632*6.05505
05/15/2019 01:05:00*6.05506*6.05583*6.05585*6.05506
05/15/2019 01:10:00*6.05583*6.05857*6.05872*6.05581
05/15/2019 01:15:00*6.05857*6.05327*6.05972*6.05302
05/15/2019 01:20:00*6.05327*6.05558*6.05565*6.05252
05/15/2019 01:25:00*6.05558*6.05745*6.05745*6.05558
05/15/2019 01:30:00*6.05745*6.06182*6.06197*6.05744
05/15/2019 01:35:00*6.06182*6.07047*6.07047*6.06057
05/15/2019 01:40:00*6.07047*6.08405*6.08405*6.06522
05/15/2019 01:45:00*6.08405*6.07102*6.0854*6.07102
05/15/2019 01:50:00*6.07102*6.06667*6.07314*6.05989
05/15/2019 01:55:00*6.06667*6.07279*6.07332*6.06622
05/15/2019 02:00:00*6.07279*6.08242*6.08273*6.07279
05/15/2019 02:05:00*6.08242*6.06814*6.08242*6.06797
05/15/2019 02:10:00*6.06814*6.06555*6.06837*6.06552
05/15/2019 02:15:00*6.06555*6.06267*6.06725*6.06226
05/15/2019 02:20:00*6.06267*6.06078*6.06614*6.05748
05/15/2019 02:25:00*6.06078*6.05643*6.06141*6.05613
05/15/2019 02:30:00*6.05643*6.05908*6.05966*6.05177
05/15/2019 02:35:00*6.05908*6.05703*6.05975*6.05254
05/15/2019 02:40:00*6.05703*6.04837*6.05719*6.04837
05/15/2019 02:45:00*6.04837*6.04822*6.04902*6.03922
05/15/2019 02:50:00*6.04822*6.04667*6.04882*6.04475
05/15/2019 02:55:00*6.04667*6.05122*6.05122*6.04551
05/15/2019 03:00:00*6.05122*6.04639*6.05137*6.04396
05/15/2019 03:05:00*6.04639*6.05452*6.05543*6.04327
05/15/2019 03:10:00*6.05452*6.05452*6.05487*6.05256
05/15/2019 03:15:00*6.05452*6.05572*6.06167*6.05297
05/15/2019 03:20:00*6.05572*6.06177*6.06232*6.05392
05/15/2019 03:25:00*6.06177*6.06117*6.06271*6.05782
05/15/2019 03:30:00*6.06117*6.05442*6.0643*6.05442
05/15/2019 03:35:00*6.05442*6.05966*6.06222*6.05387
05/15/2019 03:40:00*6.05966*6.06627*6.06627*6.05913
05/15/2019 03:45:00*6.06627*6.06508*6.07136*6.06249
05/15/2019 03:50:00*6.06508*6.06455*6.06745*6.06454
05/15/2019 03:55:00*6.06455*6.06432*6.06559*6.06211
05/15/2019 04:00:00*6.06432*6.0725*6.0725*6.06377
05/15/2019 04:05:00*6.0725*6.06995*6.07764*6.06672
05/15/2019 04:10:00*6.06995*6.069*6.07562*6.06555
05/15/2019 04:15:00*6.069*6.07115*6.07148*6.06762
05/15/2019 04:20:00*6.07115*6.06577*6.07156*6.06512
05/15/2019 04:25:00*6.06577*6.06459*6.06647*6.06092
05/15/2019 04:30:00*6.06459*6.06337*6.06541*6.06227
05/15/2019 04:35:00*6.06337*6.06577*6.06787*6.06319
05/15/2019 04:40:00*6.06577*6.06946*6.06946*6.0633
05/15/2019 04:45:00*6.06946*6.07193*6.07217*6.06946
05/15/2019 04:50:00*6.07193*6.06315*6.07251*6.06315
05/15/2019 04:55:00*6.06315*6.06127*6.06641*6.06123
05/15/2019 05:00:00*6.06127*6.06552*6.06575*6.06125
05/15/2019 05:05:00*6.06552*6.05968*6.06583*6.05931
05/15/2019 05:10:00*6.05968*6.06009*6.0616*6.05638
05/15/2019 05:15:00*6.06009*6.05782*6.0601*6.05662
05/15/2019 05:20:00*6.05782*6.06058*6.06182*6.05737
05/15/2019 05:25:00*6.06058*6.06042*6.06396*6.05763
05/15/2019 05:30:00*6.06042*6.06296*6.06299*6.06011
05/15/2019 05:35:00*6.06296*6.06267*6.0633*6.0616
05/15/2019 05:40:00*6.06267*6.06999*6.07055*6.06264
05/15/2019 05:45:00*6.06999*6.06425*6.07222*6.06262
05/15/2019 05:50:00*6.06425*6.06718*6.06794*6.06352
05/15/2019 05:55:00*6.06718*6.06954*6.06954*6.06702
05/15/2019 06:00:00*6.06954*6.06722*6.06971*6.06639
05/15/2019 06:05:00*6.06722*6.06865*6.06865*6.0669
05/15/2019 06:10:00*6.06865*6.06742*6.06872*6.06715
05/15/2019 06:15:00*6.06742*6.06707*6.06812*6.06677
05/15/2019 06:20:00*6.06707*6.08047*6.08402*6.06148
05/15/2019 06:25:00*6.08047*6.08317*6.08542*6.07877
05/15/2019 06:30:00*6.08317*6.0751*6.08552*6.0751
05/15/2019 06:35:00*6.0751*6.07917*6.08047*6.0751
05/15/2019 06:40:00*6.07917*6.07817*6.07927*6.07742
05/15/2019 06:45:00*6.07817*6.0657*6.07889*6.06553
05/15/2019 06:50:00*6.0657*6.057*6.06816*6.057
05/15/2019 06:55:00*6.057*6.06252*6.06262*6.05632
05/15/2019 07:00:00*6.06252*6.06313*6.06677*6.06142
05/15/2019 07:05:00*6.06313*6.06055*6.0696*6.05851
05/15/2019 07:10:00*6.06055*6.05964*6.06405*6.05912
05/15/2019 07:15:00*6.05964*6.06141*6.06409*6.05922
05/15/2019 07:20:00*6.06141*6.0612*6.06346*6.06011
05/15/2019 07:25:00*6.0612*6.05949*6.06143*6.05773
05/15/2019 07:30:00*6.05949*6.06384*6.064*6.05903
05/15/2019 07:35:00*6.06384*6.06348*6.06548*6.06293
05/15/2019 07:40:00*6.06348*6.0608*6.06453*6.0608
05/15/2019 07:45:00*6.0608*6.05945*6.06082*6.05781
05/15/2019 07:50:00*6.05945*6.06273*6.06372*6.05945
05/15/2019 07:55:00*6.06273*6.0602*6.06278*6.05977
05/15/2019 08:00:00*6.0602*6.06372*6.06375*6.05955
05/15/2019 08:05:00*6.06372*6.06427*6.06487*6.06257
05/15/2019 08:10:00*6.06427*6.06282*6.06452*6.06132
05/15/2019 08:15:00*6.06282*6.05932*6.06441*6.05882
05/15/2019 08:20:00*6.05932*6.06082*6.06317*6.05697
05/15/2019 08:25:00*6.06082*6.05785*6.06082*6.05778
05/15/2019 08:30:00*6.05785*6.05705*6.05852*6.05668
05/15/2019 08:35:00*6.05705*6.05017*6.05845*6.04247
05/15/2019 08:40:00*6.05017*6.05162*6.05395*6.04952
05/15/2019 08:45:00*6.05162*6.05507*6.05761*6.05162
05/15/2019 08:50:00*6.05507*6.05421*6.05507*6.05039
05/15/2019 08:55:00*6.05421*6.05367*6.05602*6.05029
05/15/2019 09:00:00*6.05367*6.05367*6.05437*6.05232
05/15/2019 09:05:00*6.05367*6.05401*6.05527*6.05362
05/15/2019 09:10:00*6.05401*6.05173*6.05401*6.05061
05/15/2019 09:15:00*6.05173*6.04787*6.05182*6.04715
05/15/2019 09:20:00*6.04787*6.03692*6.04924*6.03675
05/15/2019 09:25:00*6.03692*6.03008*6.04679*6.03008
05/15/2019 09:30:00*6.03008*6.03301*6.03931*6.03008
05/15/2019 09:35:00*6.03301*6.0356*6.04094*6.03198
05/15/2019 09:40:00*6.0356*6.03119*6.03932*6.03119
05/15/2019 09:45:00*6.03119*6.03641*6.03812*6.02947
05/15/2019 09:50:00*6.03641*6.02952*6.03709*6.0291
05/15/2019 09:55:00*6.02952*6.03117*6.0392*6.02917
05/15/2019 10:00:00*6.03117*6.03693*6.03724*6.03027
05/15/2019 10:05:00*6.03693*6.03022*6.0372*6.02999
05/15/2019 10:10:00*6.03022*6.02536*6.03049*6.02524
05/15/2019 10:15:00*6.02536*6.01916*6.02729*6.00572
05/15/2019 10:20:00*6.01916*6.01068*6.02397*6.01068
05/15/2019 10:25:00*6.01068*6.01004*6.01158*6.0085
05/15/2019 10:30:00*6.01004*6.00591*6.01068*6.00521
05/15/2019 10:35:00*6.00591*6.00896*6.01188*6.00508
05/15/2019 10:40:00*6.00896*6.01453*6.01873*6.00823
05/15/2019 10:45:00*6.01453*6.02043*6.0228*6.01452
05/15/2019 10:50:00*6.02043*6.01232*6.02053*6.01081
05/15/2019 10:55:00*6.01232*6.01559*6.01615*6.01232
05/15/2019 11:00:00*6.01559*6.01165*6.01963*6.00616
05/15/2019 11:05:00*6.01165*6.00678*6.01419*6.00472
05/15/2019 11:10:00*6.00678*6.00696*6.01001*6.00607
05/15/2019 11:15:00*6.00696*6.00668*6.0077*5.99635
05/15/2019 11:20:00*6.00668*6.0046*6.00692*5.99611
05/15/2019 11:25:00*6.0046*6.00534*6.00679*6.0046
05/15/2019 11:30:00*6.00534*5.99434*6.00538*5.99423
05/15/2019 11:35:00*5.99434*5.98966*5.99534*5.989
05/15/2019 11:40:00*5.98966*5.99696*6.00149*5.98807
05/15/2019 11:45:00*5.99696*5.99402*5.99757*5.99342
05/15/2019 11:50:00*5.99402*5.99981*6.00069*5.99378
05/15/2019 11:55:00*5.99981*6.00334*6.0037*5.99981
05/15/2019 12:00:00*6.00334*6.00311*6.0039*5.99892
05/15/2019 12:05:00*6.00311*5.99397*6.00315*5.99376
05/15/2019 12:10:00*5.99397*5.99403*5.99472*5.9907
05/15/2019 12:15:00*5.99403*5.99974*6.00129*5.9939
05/15/2019 12:20:00*5.99974*5.99892*5.9999*5.99882
05/15/2019 12:25:00*5.99892*6.00018*6.0002*5.99652
05/15/2019 12:30:00*6.00018*6.00326*6.00326*5.99884
05/15/2019 12:35:00*6.00326*6.00269*6.00333*6.00242
05/15/2019 12:40:00*6.00269*6.00375*6.00414*6.00268
05/15/2019 12:45:00*6.00375*6.0048*6.00522*6.00368
05/15/2019 12:50:00*6.0048*6.00766*6.00789*6.00355
05/15/2019 12:55:00*6.00766*6.00741*6.00995*6.00642
05/15/2019 13:00:00*6.00741*6.00924*6.01029*6.00713
05/15/2019 13:05:00*6.00924*6.01411*6.01563*6.00915
05/15/2019 13:10:00*6.01411*6.01094*6.01437*6.01008
05/15/2019 13:15:00*6.01094*6.0088*6.01094*6.00874
05/15/2019 13:20:00*6.0088*6.01205*6.01209*6.00783
05/15/2019 13:25:00*6.01205*6.00717*6.01209*6.00307
05/15/2019 13:30:00*6.00717*5.99842*6.00731*5.99497
05/15/2019 13:35:00*5.99842*5.99812*5.99844*5.99775
05/15/2019 13:40:00*5.99812*5.9975*5.99814*5.9973
05/15/2019 13:45:00*5.9975*5.9952*5.99751*5.995
05/15/2019 13:50:00*5.9952*6.00334*6.00437*5.995
05/15/2019 13:55:00*6.00334*6.00417*6.00466*6.00332
05/15/2019 14:00:00*6.00417*5.99706*6.00417*5.99532
05/15/2019 14:05:00*5.99706*5.99647*5.99724*5.99633
05/15/2019 14:10:00*5.99647*5.9971*5.99726*5.99625
05/15/2019 14:15:00*5.9971*5.99691*5.99739*5.99682
05/15/2019 14:20:00*5.99691*6.00049*6.00063*5.9969
05/15/2019 14:25:00*6.00049*5.99877*6.00053*5.99872
05/15/2019 14:30:00*5.99877*5.99982*5.99983*5.99876
05/15/2019 14:35:00*5.99982*5.99999*6.00008*5.99982
05/15/2019 14:40:00*5.99999*6.00015*6.00016*5.99989
05/15/2019 14:45:00*6.00015*6.00027*6.00028*5.99991
05/15/2019 14:50:00*6.00027*6.00293*6.00296*5.99996
05/15/2019 14:55:00*6.00293*6.00276*6.00324*6.00194
05/15/2019 15:00:00*6.00276*6.00182*6.00281*6.00106
05/15/2019 15:05:00*6.00182*6.00207*6.003*6.00117
05/15/2019 15:10:00*6.00207*6.00141*6.00236*6.00117
05/15/2019 15:15:00*6.00141*6.00175*6.00189*6.00127
05/15/2019 15:20:00*6.00175*6.00157*6.00437*6.00147
05/15/2019 15:25:00*6.00157*6.0019*6.0021*5.99882
05/15/2019 15:30:00*6.0019*6.00177*6.00202*6.00172
05/15/2019 15:35:00*6.00177*6.00181*6.00186*6.00174
05/15/2019 15:40:00*6.00181*6.00182*6.00242*6.00171
05/15/2019 15:45:00*6.00182*6.00179*6.00228*6.00173
05/15/2019 15:50:00*6.00179*6.00176*6.00184*6.00172
05/15/2019 15:55:00*6.00176*6.00176*6.00184*6.00172
05/15/2019 16:00:00*6.00176*6.00183*6.00184*6.00172
05/15/2019 16:05:00*6.00183*6.00083*6.00183*6.00083
05/15/2019 16:10:00*6.00083*6.00053*6.00102*5.99998
05/15/2019 16:15:00*6.00053*6.00048*6.00053*6.00048
05/15/2019 16:20:00*6.00048*6.00048*6.00048*6.00048
05/15/2019 16:25:00*6.00048*6.00079*6.00079*6.00048
05/15/2019 16:30:00*6.00079*6.00119*6.00119*6.00079
05/15/2019 16:35:00*6.00119*6.00311*6.00345*6.00034
05/15/2019 16:40:00*6.00311*6.00517*6.00617*6.00311
05/15/2019 16:45:00*6.00517*6.00029*6.00517*6.00011
05/15/2019 16:50:00*6.00029*6.00012*6.00029*6.00011
05/15/2019 16:55:00*6.00012*5.99828*6.00018*5.99746
05/15/2019 17:00:00*5.99828*5.99227*6.0005*5.98902
