05/13/2019 17:05:00*6.05427*6.05262*6.05432*6.05247
05/13/2019 17:10:00*6.05262*6.05472*6.05472*6.05262
05/13/2019 17:15:00*6.05472*6.05447*6.05472*6.05262
05/13/2019 17:20:00*6.05447*6.05262*6.05452*6.05262
05/13/2019 17:25:00*6.05262*6.05262*6.05262*6.05262
05/13/2019 17:30:00*6.05262*6.05262*6.05447*6.05262
05/13/2019 17:35:00*6.05262*6.04939*6.05262*6.04939
05/13/2019 17:40:00*6.04939*6.0513*6.05447*6.04939
05/13/2019 17:45:00*6.0513*6.05217*6.05217*6.0513
05/13/2019 17:50:00*6.05217*6.05217*6.05217*6.05217
05/13/2019 17:55:00*6.05217*6.05217*6.05217*6.05217
05/13/2019 18:00:00*6.05217*6.05296*6.05296*6.05217
05/13/2019 18:05:00*6.05296*6.06465*6.06465*6.05182
05/13/2019 18:10:00*6.06465*6.06211*6.06489*6.06128
05/13/2019 18:15:00*6.06211*6.06056*6.06247*6.06056
05/13/2019 18:20:00*6.06056*6.06072*6.06072*6.06056
05/13/2019 18:25:00*6.06072*6.06211*6.06211*6.06056
05/13/2019 18:30:00*6.06211*6.06285*6.06296*6.06184
05/13/2019 18:35:00*6.06285*6.06249*6.06285*6.06145
05/13/2019 18:40:00*6.06249*6.06237*6.06251*6.06041
05/13/2019 18:45:00*6.06237*6.0681*6.0681*6.05957
05/13/2019 18:50:00*6.0681*6.06819*6.06952*6.06651
05/13/2019 18:55:00*6.06819*6.07392*6.07392*6.06716
05/13/2019 19:00:00*6.07392*6.06864*6.07732*6.06782
05/13/2019 19:05:00*6.06864*6.07097*6.075*6.06761
05/13/2019 19:10:00*6.07097*6.07124*6.07135*6.07023
05/13/2019 19:15:00*6.07124*6.06962*6.07392*6.06932
05/13/2019 19:20:00*6.06962*6.06807*6.06982*6.06807
05/13/2019 19:25:00*6.06807*6.07365*6.07365*6.06807
05/13/2019 19:30:00*6.07365*6.07742*6.07782*6.07066
05/13/2019 19:35:00*6.07742*6.07952*6.08112*6.07689
05/13/2019 19:40:00*6.07952*6.08051*6.08253*6.07698
05/13/2019 19:45:00*6.08051*6.0884*6.09187*6.08049
05/13/2019 19:50:00*6.0884*6.09622*6.09622*6.08689
05/13/2019 19:55:00*6.09622*6.09349*6.09632*6.09302
05/13/2019 20:00:00*6.09349*6.09417*6.09524*6.09349
05/13/2019 20:05:00*6.09417*6.09458*6.09462*6.09409
05/13/2019 20:10:00*6.09458*6.09632*6.09647*6.0944
05/13/2019 20:15:00*6.09632*6.09577*6.09652*6.09527
05/13/2019 20:20:00*6.09577*6.0928*6.09577*6.09277
05/13/2019 20:25:00*6.0928*6.09183*6.09295*6.09045
05/13/2019 20:30:00*6.09183*6.08867*6.09189*6.08863
05/13/2019 20:35:00*6.08867*6.08712*6.08867*6.08707
05/13/2019 20:40:00*6.08712*6.08502*6.0876*6.08502
05/13/2019 20:45:00*6.08502*6.0865*6.08653*6.08477
05/13/2019 20:50:00*6.0865*6.08698*6.08724*6.0865
05/13/2019 20:55:00*6.08698*6.08881*6.08897*6.08695
05/13/2019 21:00:00*6.08881*6.08515*6.08904*6.08502
05/13/2019 21:05:00*6.08515*6.08541*6.08545*6.08514
05/13/2019 21:10:00*6.08541*6.08475*6.08543*6.08474
05/13/2019 21:15:00*6.08475*6.08518*6.0853*6.08475
05/13/2019 21:20:00*6.08518*6.08139*6.08549*6.08139
05/13/2019 21:25:00*6.08139*6.0786*6.08139*6.07769
05/13/2019 21:30:00*6.0786*6.084*6.084*6.06612
05/13/2019 21:35:00*6.084*6.07367*6.084*6.07185
05/13/2019 21:40:00*6.07367*6.06677*6.07462*6.06677
05/13/2019 21:45:00*6.06677*6.06652*6.06767*6.06597
05/13/2019 21:50:00*6.06652*6.06817*6.06817*6.06652
05/13/2019 21:55:00*6.06817*6.06832*6.06912*6.06792
05/13/2019 22:00:00*6.06832*6.06632*6.06852*6.06622
05/13/2019 22:05:00*6.06632*6.06707*6.06707*6.06617
05/13/2019 22:10:00*6.06707*6.06802*6.06802*6.06662
05/13/2019 22:15:00*6.06802*6.06802*6.06802*6.06792
05/13/2019 22:20:00*6.06802*6.06677*6.06827*6.06672
05/13/2019 22:25:00*6.06677*6.06775*6.06794*6.06622
05/13/2019 22:30:00*6.06775*6.07327*6.07481*6.0676
05/13/2019 22:35:00*6.07327*6.07637*6.07653*6.07277
05/13/2019 22:40:00*6.07637*6.07927*6.08242*6.07623
05/13/2019 22:45:00*6.07927*6.08222*6.08352*6.07927
05/13/2019 22:50:00*6.08222*6.08067*6.08222*6.08065
05/13/2019 22:55:00*6.08067*6.08442*6.08547*6.08067
05/13/2019 23:00:00*6.08442*6.08607*6.08607*6.08432
05/13/2019 23:05:00*6.08607*6.08321*6.08607*6.08282
05/13/2019 23:10:00*6.08321*6.08285*6.08321*6.08246
05/13/2019 23:15:00*6.08285*6.08592*6.08602*6.08255
05/13/2019 23:20:00*6.08592*6.08817*6.08817*6.08297
05/13/2019 23:25:00*6.08817*6.0866*6.08827*6.08604
05/13/2019 23:30:00*6.0866*6.08959*6.08959*6.08644
05/13/2019 23:35:00*6.08959*6.09217*6.09242*6.08959
05/13/2019 23:40:00*6.09217*6.09257*6.09262*6.09212
05/13/2019 23:45:00*6.09257*6.08954*6.09257*6.08953
05/13/2019 23:50:00*6.08954*6.09048*6.09068*6.08916
05/13/2019 23:55:00*6.09048*6.09187*6.09197*6.09044
05/14/2019 00:00:00*6.09187*6.09192*6.09202*6.09177
05/14/2019 00:05:00*6.09192*6.09081*6.09202*6.09058
05/14/2019 00:10:00*6.09081*6.09084*6.09088*6.09077
05/14/2019 00:15:00*6.09084*6.09287*6.09342*6.09077
05/14/2019 00:20:00*6.09287*6.09332*6.09342*6.09287
05/14/2019 00:25:00*6.09332*6.09172*6.09352*6.09096
05/14/2019 00:30:00*6.09172*6.09382*6.09382*6.09172
05/14/2019 00:35:00*6.09382*6.09482*6.09492*6.09381
05/14/2019 00:40:00*6.09482*6.09672*6.09682*6.09482
05/14/2019 00:45:00*6.09672*6.09403*6.09732*6.09396
05/14/2019 00:50:00*6.09403*6.09398*6.09633*6.09376
05/14/2019 00:55:00*6.09398*6.08942*6.09437*6.08609
05/14/2019 01:00:00*6.08942*6.08952*6.09052*6.08909
05/14/2019 01:05:00*6.08952*6.09016*6.09034*6.08902
05/14/2019 01:10:00*6.09016*6.08959*6.09078*6.08949
05/14/2019 01:15:00*6.08959*6.0906*6.09064*6.08952
05/14/2019 01:20:00*6.0906*6.08927*6.09061*6.08742
05/14/2019 01:25:00*6.08927*6.09207*6.09299*6.08917
05/14/2019 01:30:00*6.09207*6.09195*6.0921*6.09182
05/14/2019 01:35:00*6.09195*6.09447*6.09452*6.09008
05/14/2019 01:40:00*6.09447*6.09487*6.09572*6.09211
05/14/2019 01:45:00*6.09487*6.09679*6.09681*6.09217
05/14/2019 01:50:00*6.09679*6.09604*6.09766*6.09227
05/14/2019 01:55:00*6.09604*6.09662*6.09672*6.09603
05/14/2019 02:00:00*6.09662*6.10094*6.10668*6.09658
05/14/2019 02:05:00*6.10094*6.099*6.10111*6.09874
05/14/2019 02:10:00*6.099*6.09989*6.10081*6.09895
05/14/2019 02:15:00*6.09989*6.10183*6.10642*6.09989
05/14/2019 02:20:00*6.10183*6.1085*6.10872*6.10072
05/14/2019 02:25:00*6.1085*6.10864*6.11114*6.10792
05/14/2019 02:30:00*6.10864*6.10699*6.10864*6.1031
05/14/2019 02:35:00*6.10699*6.10632*6.10788*6.10394
05/14/2019 02:40:00*6.10632*6.08617*6.10634*6.08082
05/14/2019 02:45:00*6.08617*6.09489*6.09548*6.08597
05/14/2019 02:50:00*6.09489*6.0922*6.09572*6.09009
05/14/2019 02:55:00*6.0922*6.0812*6.09258*6.07787
05/14/2019 03:00:00*6.0812*6.0823*6.08648*6.0812
05/14/2019 03:05:00*6.0823*6.07703*6.08251*6.06981
05/14/2019 03:10:00*6.07703*6.06697*6.07714*6.06407
05/14/2019 03:15:00*6.06697*6.03827*6.07071*6.03674
05/14/2019 03:20:00*6.03827*6.05062*6.05065*6.03257
05/14/2019 03:25:00*6.05062*6.04222*6.05331*6.04107
05/14/2019 03:30:00*6.04222*6.04473*6.05108*6.04217
05/14/2019 03:35:00*6.04473*6.04934*6.05239*6.04468
05/14/2019 03:40:00*6.04934*6.05192*6.05291*6.04882
05/14/2019 03:45:00*6.05192*6.05044*6.05607*6.04521
05/14/2019 03:50:00*6.05044*6.05373*6.05377*6.04874
05/14/2019 03:55:00*6.05373*6.05557*6.05581*6.05287
05/14/2019 04:00:00*6.05557*6.05952*6.06022*6.05556
05/14/2019 04:05:00*6.05952*6.05532*6.05952*6.05392
05/14/2019 04:10:00*6.05532*6.06386*6.06389*6.05532
05/14/2019 04:15:00*6.06386*6.06774*6.06918*6.06035
05/14/2019 04:20:00*6.06774*6.06532*6.06997*6.06467
05/14/2019 04:25:00*6.06532*6.06622*6.06875*6.06422
05/14/2019 04:30:00*6.06622*6.07196*6.08185*6.06502
05/14/2019 04:35:00*6.07196*6.07127*6.07465*6.07027
05/14/2019 04:40:00*6.07127*6.0644*6.07132*6.06418
05/14/2019 04:45:00*6.0644*6.06265*6.06442*6.06222
05/14/2019 04:50:00*6.06265*6.06215*6.06405*6.06115
05/14/2019 04:55:00*6.06215*6.06177*6.06321*6.06048
05/14/2019 05:00:00*6.06177*6.06172*6.06197*6.05977
05/14/2019 05:05:00*6.06172*6.06477*6.07002*6.06032
05/14/2019 05:10:00*6.06477*6.06353*6.06492*6.06207
05/14/2019 05:15:00*6.06353*6.06497*6.06497*6.06242
05/14/2019 05:20:00*6.06497*6.06437*6.06612*6.06382
05/14/2019 05:25:00*6.06437*6.06506*6.06506*6.06169
05/14/2019 05:30:00*6.06506*6.05228*6.0675*6.05217
05/14/2019 05:35:00*6.05228*6.05777*6.05802*6.05177
05/14/2019 05:40:00*6.05777*6.05717*6.05819*6.05622
05/14/2019 05:45:00*6.05717*6.05865*6.06004*6.05713
05/14/2019 05:50:00*6.05865*6.06008*6.06067*6.05854
05/14/2019 05:55:00*6.06008*6.05997*6.06016*6.05894
05/14/2019 06:00:00*6.05997*6.05712*6.06007*6.05367
05/14/2019 06:05:00*6.05712*6.05322*6.05935*6.05222
05/14/2019 06:10:00*6.05322*6.05378*6.05402*6.04733
05/14/2019 06:15:00*6.05378*6.05066*6.05407*6.04783
05/14/2019 06:20:00*6.05066*6.04342*6.05122*6.04332
05/14/2019 06:25:00*6.04342*6.04597*6.04792*6.04342
05/14/2019 06:30:00*6.04597*6.04583*6.04716*6.04287
05/14/2019 06:35:00*6.04583*6.04237*6.04658*6.03834
05/14/2019 06:40:00*6.04237*6.03672*6.04237*6.03162
05/14/2019 06:45:00*6.03672*6.02047*6.03826*6.01891
05/14/2019 06:50:00*6.02047*6.02647*6.02734*6.01586
05/14/2019 06:55:00*6.02647*6.02592*6.02647*6.02478
05/14/2019 07:00:00*6.02592*6.02592*6.02708*6.02557
05/14/2019 07:05:00*6.02592*6.03084*6.03277*6.02578
05/14/2019 07:10:00*6.03084*6.03305*6.03597*6.03028
05/14/2019 07:15:00*6.03305*6.0436*6.04635*6.03302
05/14/2019 07:20:00*6.0436*6.04767*6.05247*6.04251
05/14/2019 07:25:00*6.04767*6.04207*6.04957*6.03852
05/14/2019 07:30:00*6.04207*6.04387*6.04697*6.03967
05/14/2019 07:35:00*6.04387*6.04233*6.04777*6.04233
05/14/2019 07:40:00*6.04233*6.03705*6.04433*6.03661
05/14/2019 07:45:00*6.03705*6.04202*6.0423*6.0364
05/14/2019 07:50:00*6.04202*6.04147*6.04263*6.03797
05/14/2019 07:55:00*6.04147*6.03712*6.04635*6.03447
05/14/2019 08:00:00*6.03712*6.03812*6.03812*6.0367
05/14/2019 08:05:00*6.03812*6.0372*6.03812*6.03629
05/14/2019 08:10:00*6.0372*6.03198*6.03737*6.03167
05/14/2019 08:15:00*6.03198*6.03187*6.03281*6.03155
05/14/2019 08:20:00*6.03187*6.03597*6.03671*6.03187
05/14/2019 08:25:00*6.03597*6.03792*6.04001*6.03557
05/14/2019 08:30:00*6.03792*6.03891*6.03954*6.03742
05/14/2019 08:35:00*6.03891*6.04452*6.04616*6.03861
05/14/2019 08:40:00*6.04452*6.0416*6.04452*6.04045
05/14/2019 08:45:00*6.0416*6.03563*6.0416*6.03556
05/14/2019 08:50:00*6.03563*6.0349*6.03579*6.03275
05/14/2019 08:55:00*6.0349*6.03621*6.03726*6.03477
05/14/2019 09:00:00*6.03621*6.03374*6.03648*6.03374
05/14/2019 09:05:00*6.03374*6.02994*6.0343*6.02942
05/14/2019 09:10:00*6.02994*6.03393*6.03425*6.02974
05/14/2019 09:15:00*6.03393*6.03524*6.03682*6.03334
05/14/2019 09:20:00*6.03524*6.03546*6.03694*6.03489
05/14/2019 09:25:00*6.03546*6.03817*6.03967*6.03539
05/14/2019 09:30:00*6.03817*6.0265*6.04109*6.02594
05/14/2019 09:35:00*6.0265*6.02767*6.03088*6.0265
05/14/2019 09:40:00*6.02767*6.02614*6.03061*6.02519
05/14/2019 09:45:00*6.02614*6.02006*6.02781*6.01962
05/14/2019 09:50:00*6.02006*6.01484*6.02006*6.01047
05/14/2019 09:55:00*6.01484*6.00817*6.01667*6.00174
05/14/2019 10:00:00*6.00817*5.99817*6.00842*5.99271
05/14/2019 10:05:00*5.99817*5.99547*5.99911*5.99096
05/14/2019 10:10:00*5.99547*6.00082*6.00572*5.99507
05/14/2019 10:15:00*6.00082*6.01098*6.01181*5.99777
05/14/2019 10:20:00*6.01098*6.00484*6.01315*6.00312
05/14/2019 10:25:00*6.00484*6.00076*6.00484*5.99668
05/14/2019 10:30:00*6.00076*6.00074*6.00169*6.00004
05/14/2019 10:35:00*6.00074*5.99007*6.0009*5.98935
05/14/2019 10:40:00*5.99007*5.99739*5.99913*5.98764
05/14/2019 10:45:00*5.99739*5.99794*5.99854*5.99547
05/14/2019 10:50:00*5.99794*5.99898*6.00162*5.99659
05/14/2019 10:55:00*5.99898*6.00179*6.00179*5.99855
05/14/2019 11:00:00*6.00179*5.9953*6.0042*5.99521
05/14/2019 11:05:00*5.9953*5.99676*5.99781*5.99139
05/14/2019 11:10:00*5.99676*5.99677*5.99703*5.99646
05/14/2019 11:15:00*5.99677*6.00174*6.00206*5.99673
05/14/2019 11:20:00*6.00174*6.00577*6.00855*5.99969
05/14/2019 11:25:00*6.00577*6.00351*6.00582*6.00007
05/14/2019 11:30:00*6.00351*6.00423*6.00423*6.00348
05/14/2019 11:35:00*6.00423*6.01128*6.01255*6.00408
05/14/2019 11:40:00*6.01128*6.01422*6.01462*6.00666
05/14/2019 11:45:00*6.01422*6.01298*6.01592*6.01272
05/14/2019 11:50:00*6.01298*6.01275*6.01392*6.0083
05/14/2019 11:55:00*6.01275*6.01526*6.01527*6.01272
05/14/2019 12:00:00*6.01526*6.01122*6.01565*6.01122
05/14/2019 12:05:00*6.01122*6.0165*6.01767*6.00917
05/14/2019 12:10:00*6.0165*6.01412*6.0165*6.0126
05/14/2019 12:15:00*6.01412*6.04279*6.04588*6.01406
05/14/2019 12:20:00*6.04279*6.03761*6.04286*6.03223
05/14/2019 12:25:00*6.03761*6.02602*6.03761*6.02457
05/14/2019 12:30:00*6.02602*6.02272*6.02863*6.02103
05/14/2019 12:35:00*6.02272*6.02013*6.02592*6.01908
05/14/2019 12:40:00*6.02013*6.01857*6.02013*6.01725
05/14/2019 12:45:00*6.01857*6.01812*6.0189*6.0172
05/14/2019 12:50:00*6.01812*6.01534*6.02025*6.01473
05/14/2019 12:55:00*6.01534*6.01753*6.01933*6.01534
05/14/2019 13:00:00*6.01753*6.01875*6.02107*6.01751
05/14/2019 13:05:00*6.01875*6.01922*6.01928*6.0187
05/14/2019 13:10:00*6.01922*6.01928*6.01928*6.01922
05/14/2019 13:15:00*6.01928*6.01917*6.01928*6.01917
05/14/2019 13:20:00*6.01917*6.01991*6.02066*6.01904
05/14/2019 13:25:00*6.01991*6.01984*6.02007*6.0198
05/14/2019 13:30:00*6.01984*6.02181*6.02184*6.01984
05/14/2019 13:35:00*6.02181*6.02185*6.02191*6.02178
05/14/2019 13:40:00*6.02185*6.02188*6.02188*6.02182
05/14/2019 13:45:00*6.02188*6.02217*6.02217*6.02187
05/14/2019 13:50:00*6.02217*6.02214*6.02254*6.0221
05/14/2019 13:55:00*6.02214*6.01938*6.02214*6.01927
05/14/2019 14:00:00*6.01938*6.01924*6.02081*6.01914
05/14/2019 14:05:00*6.01924*6.01916*6.01968*6.01897
05/14/2019 14:10:00*6.01916*6.01909*6.01983*6.01894
05/14/2019 14:15:00*6.01909*6.01932*6.01982*6.01907
05/14/2019 14:20:00*6.01932*6.01958*6.01976*6.01917
05/14/2019 14:25:00*6.01958*6.02102*6.02169*6.01904
05/14/2019 14:30:00*6.02102*6.02195*6.02199*6.02102
05/14/2019 14:35:00*6.02195*6.02507*6.02569*6.02195
05/14/2019 14:40:00*6.02507*6.02413*6.02541*6.02251
05/14/2019 14:45:00*6.02413*6.02517*6.02517*6.02174
05/14/2019 14:50:00*6.02517*6.02602*6.02622*6.02467
05/14/2019 14:55:00*6.02602*6.02857*6.02876*6.02535
05/14/2019 15:00:00*6.02857*6.03054*6.03054*6.02857
05/14/2019 15:05:00*6.03054*6.03097*6.03097*6.02956
05/14/2019 15:10:00*6.03097*6.02863*6.03122*6.02863
05/14/2019 15:15:00*6.02863*6.03117*6.03127*6.02857
05/14/2019 15:20:00*6.03117*6.03284*6.03543*6.03079
05/14/2019 15:25:00*6.03284*6.03005*6.03422*6.02986
05/14/2019 15:30:00*6.03005*6.03097*6.03371*6.02996
05/14/2019 15:35:00*6.03097*6.03298*6.03298*6.02974
05/14/2019 15:40:00*6.03298*6.03224*6.03325*6.03192
05/14/2019 15:45:00*6.03224*6.03212*6.03232*6.03212
05/14/2019 15:50:00*6.03212*6.03239*6.03242*6.03197
05/14/2019 15:55:00*6.03239*6.03235*6.0324*6.03227
05/14/2019 16:00:00*6.03235*6.0313*6.03265*6.03107
05/14/2019 16:05:00*6.0313*6.03199*6.0323*6.03095
05/14/2019 16:10:00*6.03199*6.0315*6.03199*6.03099
05/14/2019 16:15:00*6.0315*6.0318*6.0318*6.0315
05/14/2019 16:20:00*6.0318*6.03185*6.03301*6.0318
05/14/2019 16:25:00*6.03185*6.03337*6.03337*6.03185
05/14/2019 16:30:00*6.03337*6.03167*6.03337*6.0316
05/14/2019 16:35:00*6.03167*6.03082*6.03282*6.03018
05/14/2019 16:40:00*6.03082*6.0298*6.03082*6.02962
05/14/2019 16:45:00*6.0298*6.02772*6.0298*6.02712
05/14/2019 16:50:00*6.02772*6.02925*6.03036*6.02772
05/14/2019 16:55:00*6.02925*6.03144*6.03144*6.02722
05/14/2019 17:00:00*6.03144*6.02487*6.03147*6.02362
