05/12/2019 17:05:00*5.97983*5.97983*5.97983*5.97983
05/12/2019 17:10:00*5.97983*5.97982*5.97983*5.97982
05/12/2019 17:15:00*5.97982*5.98407*5.98407*5.97982
05/12/2019 17:20:00*5.98407*5.98407*5.98407*5.98407
05/12/2019 17:25:00*5.98407*5.97972*5.98407*5.97972
05/12/2019 17:30:00*5.97972*5.97982*5.97982*5.97972
05/12/2019 17:35:00*5.97982*5.97982*5.98028*5.97982
05/12/2019 17:40:00*5.97982*5.97978*5.97982*5.97978
05/12/2019 17:45:00*5.97978*5.97978*5.97978*5.97978
05/12/2019 17:50:00*5.97978*5.97982*5.97982*5.97978
05/12/2019 17:55:00*5.97982*5.97978*5.97982*5.97978
05/12/2019 18:00:00*5.97978*5.97982*5.97982*5.97978
05/12/2019 18:05:00*5.97982*5.97863*5.99707*5.97863
05/12/2019 18:10:00*5.97863*5.97836*5.97863*5.97825
05/12/2019 18:15:00*5.97836*5.97826*5.99682*5.97791
05/12/2019 18:20:00*5.97826*5.99647*5.99677*5.97813
05/12/2019 18:25:00*5.99647*5.98114*5.99647*5.97834
05/12/2019 18:30:00*5.98114*5.98112*5.9946*5.97337
05/12/2019 18:35:00*5.98112*5.98307*6.00017*5.97933
05/12/2019 18:40:00*5.98307*5.98627*5.99777*5.98222
05/12/2019 18:45:00*5.98627*5.98864*5.99661*5.97884
05/12/2019 18:50:00*5.98864*5.99043*5.99563*5.98159
05/12/2019 18:55:00*5.99043*5.98867*5.99207*5.9862
05/12/2019 19:00:00*5.98867*5.98517*5.99012*5.98507
05/12/2019 19:05:00*5.98517*5.98445*5.98517*5.98408
05/12/2019 19:10:00*5.98445*5.98442*5.98662*5.98442
05/12/2019 19:15:00*5.98442*5.97842*5.98567*5.97842
05/12/2019 19:20:00*5.97842*5.97797*5.98092*5.97187
05/12/2019 19:25:00*5.97797*5.97797*5.97817*5.97388
05/12/2019 19:30:00*5.97797*5.97842*5.97867*5.97797
05/12/2019 19:35:00*5.97842*5.97466*5.98559*5.97465
05/12/2019 19:40:00*5.97466*5.97587*5.99002*5.97417
05/12/2019 19:45:00*5.97587*5.97737*5.9779*5.97543
05/12/2019 19:50:00*5.97737*5.98285*5.98285*5.97737
05/12/2019 19:55:00*5.98285*5.9899*5.99032*5.9828
05/12/2019 20:00:00*5.9899*5.98962*5.99042*5.97672
05/12/2019 20:05:00*5.98962*5.99213*5.99543*5.98962
05/12/2019 20:10:00*5.99213*5.9978*5.99784*5.99118
05/12/2019 20:15:00*5.9978*5.99762*5.99897*5.99713
05/12/2019 20:20:00*5.99762*6.01142*6.01242*5.99762
05/12/2019 20:25:00*6.01142*5.98693*6.01242*5.97993
05/12/2019 20:30:00*5.98693*5.98865*5.98923*5.98635
05/12/2019 20:35:00*5.98865*5.99422*5.99422*5.98864
05/12/2019 20:40:00*5.99422*5.99457*5.9988*5.99174
05/12/2019 20:45:00*5.99457*5.99465*5.99597*5.99147
05/12/2019 20:50:00*5.99465*5.99181*5.99481*5.98772
05/12/2019 20:55:00*5.99181*5.99187*5.99223*5.99175
05/12/2019 21:00:00*5.99187*5.99254*5.99314*5.99152
05/12/2019 21:05:00*5.99254*5.99257*5.99259*5.99239
05/12/2019 21:10:00*5.99257*5.99261*5.99263*5.99251
05/12/2019 21:15:00*5.99261*5.99961*6.00659*5.99261
05/12/2019 21:20:00*5.99961*6.00411*6.01087*5.99961
05/12/2019 21:25:00*6.00411*6.00011*6.00411*5.99187
05/12/2019 21:30:00*6.00011*5.98479*6.00032*5.98132
05/12/2019 21:35:00*5.98479*5.97797*5.99317*5.97757
05/12/2019 21:40:00*5.97797*5.97561*5.98167*5.97534
05/12/2019 21:45:00*5.97561*5.97276*5.97718*5.97271
05/12/2019 21:50:00*5.97276*5.9699*5.97276*5.96984
05/12/2019 21:55:00*5.9699*5.97442*5.99355*5.96205
05/12/2019 22:00:00*5.97442*5.96707*5.97442*5.96677
05/12/2019 22:05:00*5.96707*5.9648*5.96707*5.96429
05/12/2019 22:10:00*5.9648*5.95972*5.96595*5.95767
05/12/2019 22:15:00*5.95972*5.96016*5.96016*5.95961
05/12/2019 22:20:00*5.96016*5.96297*5.96447*5.96016
05/12/2019 22:25:00*5.96297*5.96311*5.96322*5.96163
05/12/2019 22:30:00*5.96311*5.96406*5.96604*5.96311
05/12/2019 22:35:00*5.96406*5.96409*5.96413*5.96399
05/12/2019 22:40:00*5.96409*5.96323*5.98058*5.96282
05/12/2019 22:45:00*5.96323*5.96333*5.96357*5.96237
05/12/2019 22:50:00*5.96333*5.96372*5.96375*5.96322
05/12/2019 22:55:00*5.96372*5.96357*5.96378*5.96357
05/12/2019 23:00:00*5.96357*5.96355*5.96477*5.96309
05/12/2019 23:05:00*5.96355*5.96367*5.96423*5.9635
05/12/2019 23:10:00*5.96367*5.96383*5.96383*5.96361
05/12/2019 23:15:00*5.96383*5.96389*5.96395*5.96374
05/12/2019 23:20:00*5.96389*5.96377*5.96402*5.96377
05/12/2019 23:25:00*5.96377*5.96547*5.96637*5.96377
05/12/2019 23:30:00*5.96547*5.96442*5.96547*5.96432
05/12/2019 23:35:00*5.96442*5.96358*5.96494*5.96326
05/12/2019 23:40:00*5.96358*5.96352*5.96364*5.96331
05/12/2019 23:45:00*5.96352*5.96324*5.96408*5.96323
05/12/2019 23:50:00*5.96324*5.96332*5.96332*5.96307
05/12/2019 23:55:00*5.96332*5.96297*5.96417*5.96237
05/13/2019 00:00:00*5.96297*5.96302*5.96303*5.96297
05/13/2019 00:05:00*5.96302*5.96497*5.96497*5.96217
05/13/2019 00:10:00*5.96497*5.96356*5.96501*5.96352
05/13/2019 00:15:00*5.96356*5.96432*5.96621*5.9628
05/13/2019 00:20:00*5.96432*5.96417*5.96573*5.96412
05/13/2019 00:25:00*5.96417*5.96439*5.96636*5.96368
05/13/2019 00:30:00*5.96439*5.96484*5.96512*5.96395
05/13/2019 00:35:00*5.96484*5.96483*5.96516*5.96482
05/13/2019 00:40:00*5.96483*5.9648*5.96528*5.9648
05/13/2019 00:45:00*5.9648*5.96627*5.97093*5.9648
05/13/2019 00:50:00*5.96627*5.96762*5.96782*5.96592
05/13/2019 00:55:00*5.96762*5.96827*5.969*5.96576
05/13/2019 01:00:00*5.96827*5.96604*5.96857*5.96603
05/13/2019 01:05:00*5.96604*5.96662*5.96779*5.96604
05/13/2019 01:10:00*5.96662*5.96676*5.96719*5.96657
05/13/2019 01:15:00*5.96676*5.96778*5.97158*5.96603
05/13/2019 01:20:00*5.96778*5.96944*5.97111*5.9675
05/13/2019 01:25:00*5.96944*5.97377*5.97384*5.96836
05/13/2019 01:30:00*5.97377*5.9659*5.9739*5.96512
05/13/2019 01:35:00*5.9659*5.96721*5.96724*5.96432
05/13/2019 01:40:00*5.96721*5.96675*5.96882*5.96542
05/13/2019 01:45:00*5.96675*5.96731*5.96754*5.96675
05/13/2019 01:50:00*5.96731*5.96726*5.96882*5.96714
05/13/2019 01:55:00*5.96726*5.96682*5.9679*5.96467
05/13/2019 02:00:00*5.96682*5.96693*5.96849*5.96661
05/13/2019 02:05:00*5.96693*5.98814*5.98814*5.96659
05/13/2019 02:10:00*5.98814*5.98267*5.99103*5.98128
05/13/2019 02:15:00*5.98267*5.99948*5.99948*5.98188
05/13/2019 02:20:00*5.99948*6.00857*6.01064*5.99748
05/13/2019 02:25:00*6.00857*6.02367*6.02874*6.00797
05/13/2019 02:30:00*6.02367*6.01698*6.02367*6.00259
05/13/2019 02:35:00*6.01698*6.02908*6.03063*6.0161
05/13/2019 02:40:00*6.02908*6.03537*6.03537*6.02683
05/13/2019 02:45:00*6.03537*6.03782*6.04762*6.03537
05/13/2019 02:50:00*6.03782*6.03101*6.03858*6.02875
05/13/2019 02:55:00*6.03101*6.04276*6.04294*6.03084
05/13/2019 03:00:00*6.04276*6.04976*6.04976*6.03743
05/13/2019 03:05:00*6.04976*6.05687*6.06287*6.04958
05/13/2019 03:10:00*6.05687*6.06634*6.06693*6.05386
05/13/2019 03:15:00*6.06634*6.07463*6.07951*6.06547
05/13/2019 03:20:00*6.07463*6.06082*6.07475*6.05957
05/13/2019 03:25:00*6.06082*6.06664*6.06778*6.06067
05/13/2019 03:30:00*6.06664*6.0689*6.06914*6.06558
05/13/2019 03:35:00*6.0689*6.0715*6.07851*6.06771
05/13/2019 03:40:00*6.0715*6.068*6.07407*6.068
05/13/2019 03:45:00*6.068*6.06892*6.07013*6.068
05/13/2019 03:50:00*6.06892*6.07875*6.08504*6.06862
05/13/2019 03:55:00*6.07875*6.07713*6.08162*6.07409
05/13/2019 04:00:00*6.07713*6.07987*6.08087*6.07654
05/13/2019 04:05:00*6.07987*6.08307*6.08418*6.07976
05/13/2019 04:10:00*6.08307*6.09628*6.09786*6.08307
05/13/2019 04:15:00*6.09628*6.09024*6.10064*6.09
05/13/2019 04:20:00*6.09024*6.09652*6.09652*6.08993
05/13/2019 04:25:00*6.09652*6.09217*6.09721*6.09187
05/13/2019 04:30:00*6.09217*6.08781*6.09222*6.07963
05/13/2019 04:35:00*6.08781*6.09321*6.09427*6.08485
05/13/2019 04:40:00*6.09321*6.09226*6.09558*6.09074
05/13/2019 04:45:00*6.09226*6.08074*6.09226*6.07664
05/13/2019 04:50:00*6.08074*6.087*6.08794*6.08074
05/13/2019 04:55:00*6.087*6.08513*6.08967*6.08513
05/13/2019 05:00:00*6.08513*6.08647*6.0866*6.07815
05/13/2019 05:05:00*6.08647*6.07822*6.08934*6.07722
05/13/2019 05:10:00*6.07822*6.0781*6.08044*6.07578
05/13/2019 05:15:00*6.0781*6.0772*6.08128*6.07712
05/13/2019 05:20:00*6.0772*6.09132*6.09486*6.0772
05/13/2019 05:25:00*6.09132*6.10677*6.10787*6.09092
05/13/2019 05:30:00*6.10677*6.10963*6.11582*6.1033
05/13/2019 05:35:00*6.10963*6.11095*6.11097*6.10011
05/13/2019 05:40:00*6.11095*6.10407*6.11321*6.10217
05/13/2019 05:45:00*6.10407*6.10931*6.11641*6.10407
05/13/2019 05:50:00*6.10931*6.09687*6.10931*6.09638
05/13/2019 05:55:00*6.09687*6.09507*6.10876*6.0938
05/13/2019 06:00:00*6.09507*6.10585*6.10655*6.09507
05/13/2019 06:05:00*6.10585*6.10609*6.10713*6.10365
05/13/2019 06:10:00*6.10609*6.1071*6.1071*6.10583
05/13/2019 06:15:00*6.1071*6.11165*6.11227*6.1071
05/13/2019 06:20:00*6.11165*6.11583*6.11677*6.11108
05/13/2019 06:25:00*6.11583*6.11575*6.1168*6.11575
05/13/2019 06:30:00*6.11575*6.11425*6.1169*6.11425
05/13/2019 06:35:00*6.11425*6.11345*6.11495*6.11336
05/13/2019 06:40:00*6.11345*6.11351*6.1142*6.11135
05/13/2019 06:45:00*6.11351*6.12662*6.12827*6.11315
05/13/2019 06:50:00*6.12662*6.12392*6.13082*6.12392
05/13/2019 06:55:00*6.12392*6.12751*6.12759*6.12197
05/13/2019 07:00:00*6.12751*6.12663*6.12753*6.12263
05/13/2019 07:05:00*6.12663*6.12787*6.1282*6.12661
05/13/2019 07:10:00*6.12787*6.12652*6.12817*6.12652
05/13/2019 07:15:00*6.12652*6.1241*6.12667*6.12005
05/13/2019 07:20:00*6.1241*6.12515*6.12692*6.1239
05/13/2019 07:25:00*6.12515*6.12677*6.12742*6.1251
05/13/2019 07:30:00*6.12677*6.12677*6.1269*6.1254
05/13/2019 07:35:00*6.12677*6.12128*6.1279*6.12128
05/13/2019 07:40:00*6.12128*6.11585*6.12192*6.1152
05/13/2019 07:45:00*6.11585*6.12036*6.12155*6.11585
05/13/2019 07:50:00*6.12036*6.11889*6.12211*6.11809
05/13/2019 07:55:00*6.11889*6.10908*6.11934*6.10371
05/13/2019 08:00:00*6.10908*6.10779*6.10908*6.10385
05/13/2019 08:05:00*6.10779*6.10707*6.10851*6.10182
05/13/2019 08:10:00*6.10707*6.10936*6.11301*6.10612
05/13/2019 08:15:00*6.10936*6.10666*6.1121*6.10546
05/13/2019 08:20:00*6.10666*6.10556*6.11117*6.10543
05/13/2019 08:25:00*6.10556*6.10387*6.10857*6.10212
05/13/2019 08:30:00*6.10387*6.10811*6.10942*6.10271
05/13/2019 08:35:00*6.10811*6.1114*6.11284*6.10431
05/13/2019 08:40:00*6.1114*6.1073*6.1116*6.10552
05/13/2019 08:45:00*6.1073*6.11095*6.11211*6.10574
05/13/2019 08:50:00*6.11095*6.10106*6.11095*6.09575
05/13/2019 08:55:00*6.10106*6.10405*6.10615*6.10106
05/13/2019 09:00:00*6.10405*6.10349*6.10544*6.10253
05/13/2019 09:05:00*6.10349*6.10136*6.10667*6.09709
05/13/2019 09:10:00*6.10136*6.10354*6.10582*6.0977
05/13/2019 09:15:00*6.10354*6.09661*6.10554*6.09581
05/13/2019 09:20:00*6.09661*6.1029*6.10452*6.09546
05/13/2019 09:25:00*6.1029*6.09875*6.10471*6.09853
05/13/2019 09:30:00*6.09875*6.09986*6.10152*6.09541
05/13/2019 09:35:00*6.09986*6.09608*6.10059*6.096
05/13/2019 09:40:00*6.09608*6.1022*6.10272*6.09553
05/13/2019 09:45:00*6.1022*6.09186*6.10357*6.08902
05/13/2019 09:50:00*6.09186*6.08669*6.09372*6.08026
05/13/2019 09:55:00*6.08669*6.09479*6.09693*6.08669
05/13/2019 10:00:00*6.09479*6.09205*6.09479*6.08553
05/13/2019 10:05:00*6.09205*6.09427*6.09481*6.09069
05/13/2019 10:10:00*6.09427*6.09684*6.09743*6.09392
05/13/2019 10:15:00*6.09684*6.08917*6.09742*6.08911
05/13/2019 10:20:00*6.08917*6.08168*6.09212*6.08109
05/13/2019 10:25:00*6.08168*6.08185*6.08737*6.08134
05/13/2019 10:30:00*6.08185*6.08772*6.08822*6.08178
05/13/2019 10:35:00*6.08772*6.08651*6.09092*6.0865
05/13/2019 10:40:00*6.08651*6.08507*6.08912*6.08455
05/13/2019 10:45:00*6.08507*6.08107*6.08645*6.07571
05/13/2019 10:50:00*6.08107*6.07753*6.08414*6.07622
05/13/2019 10:55:00*6.07753*6.07801*6.08151*6.068
05/13/2019 11:00:00*6.07801*6.07519*6.07803*6.07247
05/13/2019 11:05:00*6.07519*6.08145*6.08195*6.07444
05/13/2019 11:10:00*6.08145*6.07791*6.08171*6.07689
05/13/2019 11:15:00*6.07791*6.07822*6.07898*6.07747
05/13/2019 11:20:00*6.07822*6.08704*6.08923*6.07799
05/13/2019 11:25:00*6.08704*6.08604*6.09267*6.08052
05/13/2019 11:30:00*6.08604*6.09105*6.09134*6.08473
05/13/2019 11:35:00*6.09105*6.08724*6.09205*6.08246
05/13/2019 11:40:00*6.08724*6.09137*6.09179*6.08648
05/13/2019 11:45:00*6.09137*6.09116*6.09138*6.08998
05/13/2019 11:50:00*6.09116*6.08921*6.0914*6.08801
05/13/2019 11:55:00*6.08921*6.09594*6.09639*6.08917
05/13/2019 12:00:00*6.09594*6.08798*6.09594*6.08791
05/13/2019 12:05:00*6.08798*6.08957*6.08971*6.08749
05/13/2019 12:10:00*6.08957*6.08618*6.09111*6.08581
05/13/2019 12:15:00*6.08618*6.08232*6.08679*6.07235
05/13/2019 12:20:00*6.08232*6.08277*6.08345*6.0823
05/13/2019 12:25:00*6.08277*6.0918*6.09181*6.08277
05/13/2019 12:30:00*6.0918*6.09205*6.09239*6.0918
05/13/2019 12:35:00*6.09205*6.09601*6.09677*6.09203
05/13/2019 12:40:00*6.09601*6.09432*6.09601*6.09383
05/13/2019 12:45:00*6.09432*6.09523*6.09554*6.0938
05/13/2019 12:50:00*6.09523*6.0927*6.09526*6.09175
05/13/2019 12:55:00*6.0927*6.09196*6.0927*6.09185
05/13/2019 13:00:00*6.09196*6.09518*6.09528*6.09191
05/13/2019 13:05:00*6.09518*6.09377*6.09572*6.09347
05/13/2019 13:10:00*6.09377*6.0944*6.0944*6.09363
05/13/2019 13:15:00*6.0944*6.09404*6.09448*6.09379
05/13/2019 13:20:00*6.09404*6.09226*6.09407*6.09076
05/13/2019 13:25:00*6.09226*6.09305*6.09311*6.0922
05/13/2019 13:30:00*6.09305*6.09303*6.09309*6.09298
05/13/2019 13:35:00*6.09303*6.09296*6.09353*6.09291
05/13/2019 13:40:00*6.09296*6.09157*6.09296*6.08984
05/13/2019 13:45:00*6.09157*6.09089*6.0916*6.08864
05/13/2019 13:50:00*6.09089*6.09082*6.09213*6.09061
05/13/2019 13:55:00*6.09082*6.09087*6.09137*6.09054
05/13/2019 14:00:00*6.09087*6.04324*6.09586*6.03197
05/13/2019 14:05:00*6.04324*6.05857*6.06651*6.03975
05/13/2019 14:10:00*6.05857*6.05839*6.06067*6.05554
05/13/2019 14:15:00*6.05839*6.06538*6.06538*6.05839
05/13/2019 14:20:00*6.06538*6.07271*6.07291*6.06399
05/13/2019 14:25:00*6.07271*6.06967*6.07284*6.06818
05/13/2019 14:30:00*6.06967*6.067*6.07009*6.067
05/13/2019 14:35:00*6.067*6.07037*6.07287*6.0666
05/13/2019 14:40:00*6.07037*6.07137*6.0726*6.06905
05/13/2019 14:45:00*6.07137*6.07159*6.07206*6.06876
05/13/2019 14:50:00*6.07159*6.06899*6.07171*6.0675
05/13/2019 14:55:00*6.06899*6.06984*6.07365*6.06825
05/13/2019 15:00:00*6.06984*6.0674*6.07185*6.0668
05/13/2019 15:05:00*6.0674*6.06745*6.06821*6.0665
05/13/2019 15:10:00*6.06745*6.0676*6.06762*6.0665
05/13/2019 15:15:00*6.0676*6.07621*6.07641*6.0676
05/13/2019 15:20:00*6.07621*6.06947*6.07621*6.06856
05/13/2019 15:25:00*6.06947*6.04852*6.06947*6.04377
05/13/2019 15:30:00*6.04852*6.04326*6.0493*6.04326
05/13/2019 15:35:00*6.04326*6.05244*6.05263*6.0423
05/13/2019 15:40:00*6.05244*6.05502*6.05504*6.05229
05/13/2019 15:45:00*6.05502*6.05578*6.05581*6.055
05/13/2019 15:50:00*6.05578*6.05582*6.05584*6.05574
05/13/2019 15:55:00*6.05582*6.06082*6.06112*6.05578
05/13/2019 16:00:00*6.06082*6.06546*6.06558*6.06048
05/13/2019 16:05:00*6.06546*6.06462*6.06546*6.06432
05/13/2019 16:10:00*6.06462*6.06122*6.06617*6.06117
05/13/2019 16:15:00*6.06122*6.06017*6.06237*6.05842
05/13/2019 16:20:00*6.06017*6.05451*6.06017*6.05432
05/13/2019 16:25:00*6.05451*6.05227*6.05451*6.05147
05/13/2019 16:30:00*6.05227*6.05336*6.054*6.05169
05/13/2019 16:35:00*6.05336*6.05462*6.05472*6.05288
05/13/2019 16:40:00*6.05462*6.05432*6.05492*6.05417
05/13/2019 16:45:00*6.05432*6.05402*6.05432*6.05372
05/13/2019 16:50:00*6.05402*6.05344*6.05453*6.05232
05/13/2019 16:55:00*6.05344*6.05565*6.05565*6.05232
05/13/2019 17:00:00*6.05565*6.05427*6.05994*6.05427
