05/09/2019 17:05:00*6.18917*6.19192*6.19265*6.18792
05/09/2019 17:10:00*6.19192*6.19383*6.20204*6.1916
05/09/2019 17:15:00*6.19383*6.19441*6.19441*6.19203
05/09/2019 17:20:00*6.19441*6.19311*6.19487*6.19257
05/09/2019 17:25:00*6.19311*6.19232*6.19918*6.19232
05/09/2019 17:30:00*6.19232*6.19342*6.19389*6.19154
05/09/2019 17:35:00*6.19342*6.19421*6.20028*6.19207
05/09/2019 17:40:00*6.19421*6.19417*6.19421*6.19417
05/09/2019 17:45:00*6.19417*6.18957*6.19417*6.18957
05/09/2019 17:50:00*6.18957*6.19083*6.19224*6.18807
05/09/2019 17:55:00*6.19083*6.18932*6.1918*6.18494
05/09/2019 18:00:00*6.18932*6.18272*6.18932*6.18233
05/09/2019 18:05:00*6.18272*6.18107*6.18381*6.18075
05/09/2019 18:10:00*6.18107*6.18171*6.18732*6.18028
05/09/2019 18:15:00*6.18171*6.18122*6.18279*6.18047
05/09/2019 18:20:00*6.18122*6.18157*6.18169*6.18072
05/09/2019 18:25:00*6.18157*6.18392*6.18544*6.17902
05/09/2019 18:30:00*6.18392*6.17442*6.18392*6.1725
05/09/2019 18:35:00*6.17442*6.17229*6.17463*6.17203
05/09/2019 18:40:00*6.17229*6.17262*6.17293*6.1716
05/09/2019 18:45:00*6.17262*6.16707*6.17339*6.16625
05/09/2019 18:50:00*6.16707*6.16343*6.16716*6.16325
05/09/2019 18:55:00*6.16343*6.16429*6.16483*6.16336
05/09/2019 19:00:00*6.16429*6.15603*6.16429*6.15603
05/09/2019 19:05:00*6.15603*6.15552*6.15709*6.15292
05/09/2019 19:10:00*6.15552*6.15819*6.15864*6.15552
05/09/2019 19:15:00*6.15819*6.15469*6.15837*6.15368
05/09/2019 19:20:00*6.15469*6.15872*6.16663*6.15446
05/09/2019 19:25:00*6.15872*6.15937*6.17296*6.15637
05/09/2019 19:30:00*6.15937*6.15734*6.15937*6.15706
05/09/2019 19:35:00*6.15734*6.1584*6.15925*6.1572
05/09/2019 19:40:00*6.1584*6.15924*6.15972*6.15783
05/09/2019 19:45:00*6.15924*6.15947*6.15982*6.15882
05/09/2019 19:50:00*6.15947*6.1591*6.15947*6.15892
05/09/2019 19:55:00*6.1591*6.15901*6.15924*6.15863
05/09/2019 20:00:00*6.15901*6.15967*6.15982*6.15893
05/09/2019 20:05:00*6.15967*6.15852*6.15967*6.15792
05/09/2019 20:10:00*6.15852*6.15496*6.15922*6.15496
05/09/2019 20:15:00*6.15496*6.15497*6.15598*6.15484
05/09/2019 20:20:00*6.15497*6.15782*6.15792*6.15488
05/09/2019 20:25:00*6.15782*6.15672*6.15812*6.15612
05/09/2019 20:30:00*6.15672*6.15548*6.15727*6.15483
05/09/2019 20:35:00*6.15548*6.1554*6.15567*6.15533
05/09/2019 20:40:00*6.1554*6.15857*6.15902*6.15539
05/09/2019 20:45:00*6.15857*6.15937*6.15952*6.15827
05/09/2019 20:50:00*6.15937*6.15582*6.15947*6.15578
05/09/2019 20:55:00*6.15582*6.1576*6.1576*6.15581
05/09/2019 21:00:00*6.1576*6.15897*6.15917*6.15754
05/09/2019 21:05:00*6.15897*6.15427*6.15932*6.15427
05/09/2019 21:10:00*6.15427*6.12414*6.15427*6.12412
05/09/2019 21:15:00*6.12414*6.12197*6.12782*6.12197
05/09/2019 21:20:00*6.12197*6.08482*6.12197*6.08482
05/09/2019 21:25:00*6.08482*6.07122*6.08482*6.04956
05/09/2019 21:30:00*6.07122*6.09288*6.12182*6.07122
05/09/2019 21:35:00*6.09288*6.08765*6.1*6.07057
05/09/2019 21:40:00*6.08765*6.07775*6.0897*6.07502
05/09/2019 21:45:00*6.07775*6.08511*6.08733*6.07775
05/09/2019 21:50:00*6.08511*6.0871*6.08766*6.0813
05/09/2019 21:55:00*6.0871*6.08461*6.0871*6.08446
05/09/2019 22:00:00*6.08461*6.08727*6.08755*6.08202
05/09/2019 22:05:00*6.08727*6.08732*6.08763*6.08632
05/09/2019 22:10:00*6.08732*6.08335*6.08732*6.08319
05/09/2019 22:15:00*6.08335*6.08288*6.08473*6.08285
05/09/2019 22:20:00*6.08288*6.08882*6.08967*6.08288
05/09/2019 22:25:00*6.08882*6.08842*6.08962*6.08832
05/09/2019 22:30:00*6.08842*6.08735*6.08842*6.08697
05/09/2019 22:35:00*6.08735*6.09814*6.09814*6.08735
05/09/2019 22:40:00*6.09814*6.09051*6.10417*6.08978
05/09/2019 22:45:00*6.09051*6.09127*6.09142*6.09042
05/09/2019 22:50:00*6.09127*6.09086*6.09266*6.09078
05/09/2019 22:55:00*6.09086*6.09188*6.09229*6.09047
05/09/2019 23:00:00*6.09188*6.09482*6.09629*6.0918
05/09/2019 23:05:00*6.09482*6.09761*6.10076*6.09392
05/09/2019 23:10:00*6.09761*6.09861*6.09951*6.09614
05/09/2019 23:15:00*6.09861*6.10406*6.1131*6.09858
05/09/2019 23:20:00*6.10406*6.10447*6.10482*6.10263
05/09/2019 23:25:00*6.10447*6.10732*6.10811*6.10437
05/09/2019 23:30:00*6.10732*6.10388*6.10853*6.1035
05/09/2019 23:35:00*6.10388*6.10417*6.10417*6.10277
05/09/2019 23:40:00*6.10417*6.09029*6.10417*6.08982
05/09/2019 23:45:00*6.09029*6.08587*6.09032*6.08579
05/09/2019 23:50:00*6.08587*6.07576*6.08643*6.07252
05/09/2019 23:55:00*6.07576*6.05528*6.07577*6.05525
05/10/2019 00:00:00*6.05528*6.07882*6.08122*6.05522
05/10/2019 00:05:00*6.07882*6.07157*6.08612*6.07043
05/10/2019 00:10:00*6.07157*6.08544*6.08545*6.07152
05/10/2019 00:15:00*6.08544*6.0816*6.08746*6.08097
05/10/2019 00:20:00*6.0816*6.07787*6.0834*6.07777
05/10/2019 00:25:00*6.07787*6.08044*6.08044*6.07635
05/10/2019 00:30:00*6.08044*6.09768*6.09991*6.07875
05/10/2019 00:35:00*6.09768*6.09462*6.10134*6.09304
05/10/2019 00:40:00*6.09462*6.11098*6.11262*6.09462
05/10/2019 00:45:00*6.11098*6.12472*6.1264*6.11078
05/10/2019 00:50:00*6.12472*6.1341*6.13432*6.12472
05/10/2019 00:55:00*6.1341*6.13613*6.13724*6.13407
05/10/2019 01:00:00*6.13613*6.14772*6.14777*6.13546
05/10/2019 01:05:00*6.14772*6.15002*6.15182*6.14602
05/10/2019 01:10:00*6.15002*6.1431*6.15012*6.14004
05/10/2019 01:15:00*6.1431*6.12476*6.1431*6.12476
05/10/2019 01:20:00*6.12476*6.12262*6.1306*6.12077
05/10/2019 01:25:00*6.12262*6.12572*6.12988*6.12202
05/10/2019 01:30:00*6.12572*6.13212*6.13217*6.12572
05/10/2019 01:35:00*6.13212*6.12859*6.13212*6.1278
05/10/2019 01:40:00*6.12859*6.13017*6.13105*6.12785
05/10/2019 01:45:00*6.13017*6.12727*6.13147*6.12697
05/10/2019 01:50:00*6.12727*6.11982*6.12867*6.11947
05/10/2019 01:55:00*6.11982*6.11084*6.11982*6.10736
05/10/2019 02:00:00*6.11084*6.12534*6.12928*6.11084
05/10/2019 02:05:00*6.12534*6.12597*6.12702*6.11577
05/10/2019 02:10:00*6.12597*6.12927*6.13007*6.12402
05/10/2019 02:15:00*6.12927*6.13002*6.13573*6.12728
05/10/2019 02:20:00*6.13002*6.12491*6.13002*6.12447
05/10/2019 02:25:00*6.12491*6.12427*6.13049*6.12278
05/10/2019 02:30:00*6.12427*6.1194*6.12484*6.11927
05/10/2019 02:35:00*6.1194*6.13235*6.13311*6.11924
05/10/2019 02:40:00*6.13235*6.12888*6.13532*6.12835
05/10/2019 02:45:00*6.12888*6.12296*6.1305*6.12247
05/10/2019 02:50:00*6.12296*6.11832*6.12465*6.11712
05/10/2019 02:55:00*6.11832*6.11844*6.11987*6.1117
05/10/2019 03:00:00*6.11844*6.12225*6.12858*6.11835
05/10/2019 03:05:00*6.12225*6.11892*6.12227*6.11813
05/10/2019 03:10:00*6.11892*6.11222*6.11932*6.11172
05/10/2019 03:15:00*6.11222*6.10145*6.11228*6.08707
05/10/2019 03:20:00*6.10145*6.09882*6.10439*6.09367
05/10/2019 03:25:00*6.09882*6.09622*6.10112*6.0952
05/10/2019 03:30:00*6.09622*6.09081*6.09622*6.08912
05/10/2019 03:35:00*6.09081*6.09828*6.09944*6.09035
05/10/2019 03:40:00*6.09828*6.10572*6.11142*6.09825
05/10/2019 03:45:00*6.10572*6.12207*6.12427*6.10539
05/10/2019 03:50:00*6.12207*6.13007*6.13209*6.12167
05/10/2019 03:55:00*6.13007*6.12908*6.13007*6.12776
05/10/2019 04:00:00*6.12908*6.13157*6.13224*6.12572
05/10/2019 04:05:00*6.13157*6.14019*6.14068*6.13104
05/10/2019 04:10:00*6.14019*6.13142*6.14019*6.12955
05/10/2019 04:15:00*6.13142*6.13025*6.13173*6.12947
05/10/2019 04:20:00*6.13025*6.1335*6.13533*6.12871
05/10/2019 04:25:00*6.1335*6.13607*6.13761*6.13221
05/10/2019 04:30:00*6.13607*6.13077*6.13666*6.13072
05/10/2019 04:35:00*6.13077*6.12979*6.13345*6.12797
05/10/2019 04:40:00*6.12979*6.1347*6.13655*6.12976
05/10/2019 04:45:00*6.1347*6.13407*6.13742*6.13385
05/10/2019 04:50:00*6.13407*6.13258*6.13427*6.13083
05/10/2019 04:55:00*6.13258*6.13184*6.13402*6.13181
05/10/2019 05:00:00*6.13184*6.12904*6.13184*6.12858
05/10/2019 05:05:00*6.12904*6.13106*6.13223*6.12872
05/10/2019 05:10:00*6.13106*6.12879*6.13118*6.12858
05/10/2019 05:15:00*6.12879*6.12863*6.1291*6.12826
05/10/2019 05:20:00*6.12863*6.12895*6.12972*6.12856
05/10/2019 05:25:00*6.12895*6.12893*6.12938*6.12842
05/10/2019 05:30:00*6.12893*6.12455*6.12932*6.12449
05/10/2019 05:35:00*6.12455*6.12005*6.12502*6.11872
05/10/2019 05:40:00*6.12005*6.12284*6.12301*6.11863
05/10/2019 05:45:00*6.12284*6.12263*6.1237*6.12237
05/10/2019 05:50:00*6.12263*6.12195*6.12312*6.12015
05/10/2019 05:55:00*6.12195*6.12402*6.12458*6.12191
05/10/2019 06:00:00*6.12402*6.12364*6.12591*6.12173
05/10/2019 06:05:00*6.12364*6.12689*6.12738*6.12312
05/10/2019 06:10:00*6.12689*6.12536*6.1281*6.12484
05/10/2019 06:15:00*6.12536*6.1297*6.12997*6.12534
05/10/2019 06:20:00*6.1297*6.12886*6.13185*6.12886
05/10/2019 06:25:00*6.12886*6.12709*6.12939*6.12613
05/10/2019 06:30:00*6.12709*6.12666*6.12791*6.12661
05/10/2019 06:35:00*6.12666*6.1216*6.12677*6.12085
05/10/2019 06:40:00*6.1216*6.12284*6.12284*6.12045
05/10/2019 06:45:00*6.12284*6.12555*6.12603*6.12265
05/10/2019 06:50:00*6.12555*6.12479*6.12612*6.12473
05/10/2019 06:55:00*6.12479*6.13256*6.14001*6.12277
05/10/2019 07:00:00*6.13256*6.13332*6.1359*6.13117
05/10/2019 07:05:00*6.13332*6.13376*6.1354*6.1323
05/10/2019 07:10:00*6.13376*6.12972*6.13376*6.12968
05/10/2019 07:15:00*6.12972*6.12912*6.13067*6.12885
05/10/2019 07:20:00*6.12912*6.1282*6.13115*6.12777
05/10/2019 07:25:00*6.1282*6.13037*6.13047*6.12807
05/10/2019 07:30:00*6.13037*6.12883*6.13072*6.12826
05/10/2019 07:35:00*6.12883*6.12888*6.12969*6.12701
05/10/2019 07:40:00*6.12888*6.12927*6.13001*6.12858
05/10/2019 07:45:00*6.12927*6.12747*6.12989*6.12228
05/10/2019 07:50:00*6.12747*6.12698*6.12781*6.12662
05/10/2019 07:55:00*6.12698*6.12831*6.1286*6.1269
05/10/2019 08:00:00*6.12831*6.1294*6.13009*6.12761
05/10/2019 08:05:00*6.1294*6.12967*6.1307*6.12913
05/10/2019 08:10:00*6.12967*6.12902*6.1308*6.12875
05/10/2019 08:15:00*6.12902*6.12834*6.12903*6.12565
05/10/2019 08:20:00*6.12834*6.13059*6.13194*6.12777
05/10/2019 08:25:00*6.13059*6.12934*6.1315*6.129
05/10/2019 08:30:00*6.12934*6.12348*6.12936*6.1229
05/10/2019 08:35:00*6.12348*6.12538*6.126*6.12045
05/10/2019 08:40:00*6.12538*6.125*6.12614*6.12313
05/10/2019 08:45:00*6.125*6.12078*6.12556*6.12068
05/10/2019 08:50:00*6.12078*6.11975*6.12232*6.11974
05/10/2019 08:55:00*6.11975*6.11197*6.12007*6.11197
05/10/2019 09:00:00*6.11197*6.10465*6.11278*6.10067
05/10/2019 09:05:00*6.10465*6.09968*6.10989*6.09732
05/10/2019 09:10:00*6.09968*6.1073*6.10941*6.09948
05/10/2019 09:15:00*6.1073*6.09494*6.10848*6.09475
05/10/2019 09:20:00*6.09494*6.10089*6.10844*6.0947
05/10/2019 09:25:00*6.10089*6.10582*6.1086*6.10048
05/10/2019 09:30:00*6.10582*6.10146*6.1061*6.09775
05/10/2019 09:35:00*6.10146*6.09793*6.1017*6.09543
05/10/2019 09:40:00*6.09793*6.08615*6.09868*6.08193
05/10/2019 09:45:00*6.08615*6.07695*6.09213*6.07498
05/10/2019 09:50:00*6.07695*6.07965*6.08206*6.0713
05/10/2019 09:55:00*6.07965*6.08583*6.08968*6.07958
05/10/2019 10:00:00*6.08583*6.08392*6.08602*6.08167
05/10/2019 10:05:00*6.08392*6.08664*6.09432*6.08355
05/10/2019 10:10:00*6.08664*6.09067*6.09253*6.08649
05/10/2019 10:15:00*6.09067*6.09302*6.09362*6.0839
05/10/2019 10:20:00*6.09302*6.08915*6.09543*6.08639
05/10/2019 10:25:00*6.08915*6.08745*6.09092*6.08601
05/10/2019 10:30:00*6.08745*6.08837*6.08858*6.08612
05/10/2019 10:35:00*6.08837*6.09262*6.0929*6.08821
05/10/2019 10:40:00*6.09262*6.09065*6.09266*6.09048
05/10/2019 10:45:00*6.09065*6.0918*6.09258*6.09057
05/10/2019 10:50:00*6.0918*6.09052*6.09253*6.09049
05/10/2019 10:55:00*6.09052*6.08191*6.09052*6.08164
05/10/2019 11:00:00*6.08191*6.0859*6.0882*6.07727
05/10/2019 11:05:00*6.0859*6.07916*6.08678*6.07866
05/10/2019 11:10:00*6.07916*6.08437*6.08472*6.07536
05/10/2019 11:15:00*6.08437*6.08275*6.08477*6.07995
05/10/2019 11:20:00*6.08275*6.0795*6.08333*6.07938
05/10/2019 11:25:00*6.0795*6.08029*6.08094*6.07892
05/10/2019 11:30:00*6.08029*6.07289*6.08029*6.07187
05/10/2019 11:35:00*6.07289*6.07677*6.07677*6.07289
05/10/2019 11:40:00*6.07677*6.07585*6.07693*6.07585
05/10/2019 11:45:00*6.07585*6.07706*6.07766*6.07582
05/10/2019 11:50:00*6.07706*6.08377*6.09526*6.07057
05/10/2019 11:55:00*6.08377*6.078*6.08799*6.07622
05/10/2019 12:00:00*6.078*6.07723*6.078*6.07437
05/10/2019 12:05:00*6.07723*6.0689*6.0784*6.06387
05/10/2019 12:10:00*6.0689*6.06951*6.07351*6.06831
05/10/2019 12:15:00*6.06951*6.07341*6.07664*6.06853
05/10/2019 12:20:00*6.07341*6.07128*6.07354*6.07014
05/10/2019 12:25:00*6.07128*6.0686*6.07139*6.0686
05/10/2019 12:30:00*6.0686*6.0701*6.08689*6.06278
05/10/2019 12:35:00*6.0701*6.06224*6.0701*6.062
05/10/2019 12:40:00*6.06224*6.06629*6.0698*6.06224
05/10/2019 12:45:00*6.06629*6.0676*6.07133*6.06613
05/10/2019 12:50:00*6.0676*6.07106*6.07108*6.06596
05/10/2019 12:55:00*6.07106*6.07111*6.07177*6.0706
05/10/2019 13:00:00*6.07111*6.03387*6.07221*6.02982
05/10/2019 13:05:00*6.03387*5.98459*6.03387*5.94731
05/10/2019 13:10:00*5.98459*5.98192*5.99027*5.96284
05/10/2019 13:15:00*5.98192*5.99687*6.00382*5.98087
05/10/2019 13:20:00*5.99687*6.01092*6.01132*5.99619
05/10/2019 13:25:00*6.01092*6.00764*6.01525*5.9993
05/10/2019 13:30:00*6.00764*5.99229*6.0099*5.98647
05/10/2019 13:35:00*5.99229*6.03162*6.04502*5.97966
05/10/2019 13:40:00*6.03162*6.04119*6.06172*6.02149
05/10/2019 13:45:00*6.04119*6.03032*6.04238*6.03007
05/10/2019 13:50:00*6.03032*6.03922*6.04222*6.03032
05/10/2019 13:55:00*6.03922*6.03441*6.04042*6.03437
05/10/2019 14:00:00*6.03441*6.03453*6.03593*6.03317
05/10/2019 14:05:00*6.03453*6.03263*6.03775*6.02993
05/10/2019 14:10:00*6.03263*6.03766*6.0393*6.03083
05/10/2019 14:15:00*6.03766*6.03581*6.03835*6.03566
05/10/2019 14:20:00*6.03581*6.0263*6.03743*6.02597
05/10/2019 14:25:00*6.0263*6.01991*6.02631*6.01977
05/10/2019 14:30:00*6.01991*6.01822*6.02201*6.01482
05/10/2019 14:35:00*6.01822*6.00447*6.01895*6.00447
05/10/2019 14:40:00*6.00447*5.99848*6.01055*5.99405
05/10/2019 14:45:00*5.99848*6.0033*6.01012*5.99836
05/10/2019 14:50:00*6.0033*5.99567*6.00468*5.99291
05/10/2019 14:55:00*5.99567*5.99327*5.99682*5.99241
05/10/2019 15:00:00*5.99327*6.00052*6.00262*5.99315
05/10/2019 15:05:00*6.00052*5.99838*6.00284*5.99838
05/10/2019 15:10:00*5.99838*5.98849*5.99984*5.98435
05/10/2019 15:15:00*5.98849*5.98237*5.99167*5.98228
05/10/2019 15:20:00*5.98237*6.00006*6.00007*5.9804
05/10/2019 15:25:00*6.00006*6.00006*6.0003*5.99964
05/10/2019 15:30:00*6.00006*6.00022*6.00111*6.00005
05/10/2019 15:35:00*6.00022*6.00027*6.00028*6.00015
05/10/2019 15:40:00*6.00027*6.01892*6.02002*6.00027
05/10/2019 15:45:00*6.01892*6.00652*6.01892*6.00535
05/10/2019 15:50:00*6.00652*6.00469*6.00957*6.00466
05/10/2019 15:55:00*6.00469*6.00547*6.00713*6.00442
05/10/2019 16:00:00*6.00547*5.99967*6.00645*5.99962
05/10/2019 16:05:00*5.99967*5.99817*6.00067*5.99753
05/10/2019 16:10:00*5.99817*6.00452*6.00515*5.99817
05/10/2019 16:15:00*6.00452*6.00042*6.00452*5.99947
05/10/2019 16:20:00*6.00042*6.00402*6.00963*5.99983
05/10/2019 16:25:00*6.00402*5.9991*6.00402*5.99618
05/10/2019 16:30:00*5.9991*5.98486*5.99998*5.98277
05/10/2019 16:35:00*5.98486*5.99197*5.99482*5.98486
05/10/2019 16:40:00*5.99197*5.99482*5.99673*5.99062
05/10/2019 16:45:00*5.99482*5.98172*5.99482*5.98172
05/10/2019 16:50:00*5.98172*5.98792*5.98979*5.98172
05/10/2019 16:55:00*5.98792*5.98482*5.99725*5.98179
05/10/2019 17:00:00*5.98482*5.97983*5.98576*5.97983
