05/08/2019 17:05:00*6.17742*6.17198*6.17827*6.17198
05/08/2019 17:10:00*6.17198*6.18703*6.18703*6.15838
05/08/2019 17:15:00*6.18703*6.16032*6.18703*6.15978
05/08/2019 17:20:00*6.16032*6.16592*6.17562*6.15871
05/08/2019 17:25:00*6.16592*6.16432*6.16742*6.15843
05/08/2019 17:30:00*6.16432*6.16282*6.16982*6.15557
05/08/2019 17:35:00*6.16282*6.16852*6.16982*6.1554
05/08/2019 17:40:00*6.16852*6.15832*6.16852*6.15253
05/08/2019 17:45:00*6.15832*6.15582*6.15924*6.15435
05/08/2019 17:50:00*6.15582*6.16082*6.16222*6.15367
05/08/2019 17:55:00*6.16082*6.15508*6.16722*6.15492
05/08/2019 18:00:00*6.15508*6.16307*6.16767*6.15508
05/08/2019 18:05:00*6.16307*6.16337*6.16372*6.16168
05/08/2019 18:10:00*6.16337*6.17096*6.17167*6.16331
05/08/2019 18:15:00*6.17096*6.16932*6.17096*6.16733
05/08/2019 18:20:00*6.16932*6.16927*6.16932*6.16807
05/08/2019 18:25:00*6.16927*6.16502*6.17012*6.16502
05/08/2019 18:30:00*6.16502*6.1686*6.16862*6.16152
05/08/2019 18:35:00*6.1686*6.16377*6.16902*6.16187
05/08/2019 18:40:00*6.16377*6.16447*6.16447*6.16377
05/08/2019 18:45:00*6.16447*6.16392*6.16548*6.16325
05/08/2019 18:50:00*6.16392*6.16252*6.16684*6.16247
05/08/2019 18:55:00*6.16252*6.16096*6.16387*6.16089
05/08/2019 19:00:00*6.16096*6.16223*6.16383*6.16082
05/08/2019 19:05:00*6.16223*6.1623*6.16398*6.16083
05/08/2019 19:10:00*6.1623*6.16216*6.16312*6.16141
05/08/2019 19:15:00*6.16216*6.16206*6.16267*6.16043
05/08/2019 19:20:00*6.16206*6.16124*6.16257*6.16091
05/08/2019 19:25:00*6.16124*6.16124*6.1613*6.15961
05/08/2019 19:30:00*6.16124*6.16108*6.16124*6.16108
05/08/2019 19:35:00*6.16108*6.16292*6.16527*6.15982
05/08/2019 19:40:00*6.16292*6.15988*6.16454*6.15837
05/08/2019 19:45:00*6.15988*6.15973*6.16262*6.15919
05/08/2019 19:50:00*6.15973*6.16011*6.16232*6.15749
05/08/2019 19:55:00*6.16011*6.16113*6.16328*6.16011
05/08/2019 20:00:00*6.16113*6.16017*6.16113*6.15784
05/08/2019 20:05:00*6.16017*6.15745*6.16017*6.15686
05/08/2019 20:10:00*6.15745*6.15802*6.16164*6.15745
05/08/2019 20:15:00*6.15802*6.15855*6.16003*6.15732
05/08/2019 20:20:00*6.15855*6.15884*6.15907*6.15792
05/08/2019 20:25:00*6.15884*6.15848*6.15909*6.15846
05/08/2019 20:30:00*6.15848*6.16252*6.16252*6.15845
05/08/2019 20:35:00*6.16252*6.16157*6.16258*6.15923
05/08/2019 20:40:00*6.16157*6.16117*6.16162*6.15882
05/08/2019 20:45:00*6.16117*6.15977*6.16127*6.15922
05/08/2019 20:50:00*6.15977*6.16449*6.16648*6.15973
05/08/2019 20:55:00*6.16449*6.16272*6.16469*6.16272
05/08/2019 21:00:00*6.16272*6.16263*6.16304*6.16202
05/08/2019 21:05:00*6.16263*6.16219*6.163*6.16052
05/08/2019 21:10:00*6.16219*6.16162*6.16219*6.1613
05/08/2019 21:15:00*6.16162*6.16252*6.16257*6.16162
05/08/2019 21:20:00*6.16252*6.16162*6.16269*6.16142
05/08/2019 21:25:00*6.16162*6.16152*6.16202*6.16102
05/08/2019 21:30:00*6.16152*6.16147*6.16152*6.16137
05/08/2019 21:35:00*6.16147*6.16207*6.16257*6.16142
05/08/2019 21:40:00*6.16207*6.16264*6.16266*6.16207
05/08/2019 21:45:00*6.16264*6.16286*6.16308*6.16258
05/08/2019 21:50:00*6.16286*6.15958*6.16327*6.15957
05/08/2019 21:55:00*6.15958*6.16209*6.16247*6.15958
05/08/2019 22:00:00*6.16209*6.16277*6.16277*6.16206
05/08/2019 22:05:00*6.16277*6.16329*6.16382*6.16252
05/08/2019 22:10:00*6.16329*6.16332*6.16337*6.16323
05/08/2019 22:15:00*6.16332*6.16382*6.16397*6.16327
05/08/2019 22:20:00*6.16382*6.16437*6.16472*6.16382
05/08/2019 22:25:00*6.16437*6.16414*6.16437*6.16346
05/08/2019 22:30:00*6.16414*6.17871*6.17909*6.16408
05/08/2019 22:35:00*6.17871*6.17032*6.17871*6.17029
05/08/2019 22:40:00*6.17032*6.16547*6.17444*6.16547
05/08/2019 22:45:00*6.16547*6.15988*6.16813*6.15986
05/08/2019 22:50:00*6.15988*6.16072*6.16706*6.15988
05/08/2019 22:55:00*6.16072*6.16127*6.16207*6.16012
05/08/2019 23:00:00*6.16127*6.16067*6.16137*6.16062
05/08/2019 23:05:00*6.16067*6.15983*6.16615*6.15976
05/08/2019 23:10:00*6.15983*6.15992*6.15992*6.15974
05/08/2019 23:15:00*6.15992*6.1602*6.16022*6.15979
05/08/2019 23:20:00*6.1602*6.16003*6.16074*6.16003
05/08/2019 23:25:00*6.16003*6.15757*6.1606*6.15757
05/08/2019 23:30:00*6.15757*6.15895*6.15918*6.15622
05/08/2019 23:35:00*6.15895*6.15875*6.15895*6.15833
05/08/2019 23:40:00*6.15875*6.15761*6.15875*6.15757
05/08/2019 23:45:00*6.15761*6.15731*6.15793*6.15726
05/08/2019 23:50:00*6.15731*6.15982*6.15982*6.15731
05/08/2019 23:55:00*6.15982*6.15982*6.15982*6.15982
05/09/2019 00:00:00*6.15982*6.15808*6.16021*6.15806
05/09/2019 00:05:00*6.15808*6.15756*6.15944*6.1575
05/09/2019 00:10:00*6.15756*6.15826*6.16071*6.15743
05/09/2019 00:15:00*6.15826*6.16042*6.16052*6.1581
05/09/2019 00:20:00*6.16042*6.16107*6.16107*6.16012
05/09/2019 00:25:00*6.16107*6.15922*6.16107*6.15922
05/09/2019 00:30:00*6.15922*6.16003*6.16084*6.15918
05/09/2019 00:35:00*6.16003*6.16252*6.16277*6.15996
05/09/2019 00:40:00*6.16252*6.16187*6.16477*6.15937
05/09/2019 00:45:00*6.16187*6.16275*6.16402*6.16147
05/09/2019 00:50:00*6.16275*6.16277*6.16333*6.16275
05/09/2019 00:55:00*6.16277*6.16357*6.16527*6.16277
05/09/2019 01:00:00*6.16357*6.16292*6.16459*6.16255
05/09/2019 01:05:00*6.16292*6.16223*6.16337*6.16223
05/09/2019 01:10:00*6.16223*6.16264*6.16424*6.16209
05/09/2019 01:15:00*6.16264*6.16357*6.16367*6.16248
05/09/2019 01:20:00*6.16357*6.16357*6.16517*6.16317
05/09/2019 01:25:00*6.16357*6.16438*6.16577*6.16352
05/09/2019 01:30:00*6.16438*6.16316*6.17195*6.16316
05/09/2019 01:35:00*6.16316*6.16553*6.16583*6.16316
05/09/2019 01:40:00*6.16553*6.1626*6.16607*6.16196
05/09/2019 01:45:00*6.1626*6.16404*6.1655*6.1626
05/09/2019 01:50:00*6.16404*6.16375*6.16578*6.16346
05/09/2019 01:55:00*6.16375*6.16808*6.16882*6.16375
05/09/2019 02:00:00*6.16808*6.16893*6.1726*6.16525
05/09/2019 02:05:00*6.16893*6.17201*6.17201*6.16559
05/09/2019 02:10:00*6.17201*6.16996*6.17328*6.1698
05/09/2019 02:15:00*6.16996*6.17472*6.17595*6.16951
05/09/2019 02:20:00*6.17472*6.17427*6.17595*6.17322
05/09/2019 02:25:00*6.17427*6.17832*6.18188*6.17305
05/09/2019 02:30:00*6.17832*6.17352*6.17902*6.17312
05/09/2019 02:35:00*6.17352*6.17923*6.17947*6.17312
05/09/2019 02:40:00*6.17923*6.17852*6.18033*6.17817
05/09/2019 02:45:00*6.17852*6.17692*6.17856*6.17624
05/09/2019 02:50:00*6.17692*6.17619*6.17791*6.17619
05/09/2019 02:55:00*6.17619*6.17662*6.17776*6.1756
05/09/2019 03:00:00*6.17662*6.1771*6.17749*6.17298
05/09/2019 03:05:00*6.1771*6.17817*6.18182*6.17685
05/09/2019 03:10:00*6.17817*6.17596*6.17817*6.17476
05/09/2019 03:15:00*6.17596*6.17604*6.17662*6.17252
05/09/2019 03:20:00*6.17604*6.17664*6.17719*6.17499
05/09/2019 03:25:00*6.17664*6.18134*6.18134*6.17631
05/09/2019 03:30:00*6.18134*6.18099*6.18254*6.17983
05/09/2019 03:35:00*6.18099*6.17937*6.18169*6.17705
05/09/2019 03:40:00*6.17937*6.18162*6.18192*6.17832
05/09/2019 03:45:00*6.18162*6.17982*6.18302*6.17934
05/09/2019 03:50:00*6.17982*6.18602*6.1872*6.17982
05/09/2019 03:55:00*6.18602*6.18914*6.18946*6.18278
05/09/2019 04:00:00*6.18914*6.19803*6.19803*6.18859
05/09/2019 04:05:00*6.19803*6.20086*6.20647*6.1906
05/09/2019 04:10:00*6.20086*6.19681*6.20582*6.19499
05/09/2019 04:15:00*6.19681*6.20051*6.20053*6.1954
05/09/2019 04:20:00*6.20051*6.20532*6.20644*6.19988
05/09/2019 04:25:00*6.20532*6.20542*6.21477*6.20502
05/09/2019 04:30:00*6.20542*6.2055*6.20562*6.20182
05/09/2019 04:35:00*6.2055*6.20129*6.20723*6.20093
05/09/2019 04:40:00*6.20129*6.20172*6.20295*6.19761
05/09/2019 04:45:00*6.20172*6.20488*6.20718*6.2012
05/09/2019 04:50:00*6.20488*6.20765*6.21157*6.20443
05/09/2019 04:55:00*6.20765*6.21261*6.21307*6.20605
05/09/2019 05:00:00*6.21261*6.21507*6.21932*6.21219
05/09/2019 05:05:00*6.21507*6.22027*6.22072*6.21417
05/09/2019 05:10:00*6.22027*6.22878*6.23566*6.21897
05/09/2019 05:15:00*6.22878*6.23467*6.24037*6.22621
05/09/2019 05:20:00*6.23467*6.23232*6.23991*6.23052
05/09/2019 05:25:00*6.23232*6.22686*6.2358*6.22588
05/09/2019 05:30:00*6.22686*6.22969*6.22974*6.22446
05/09/2019 05:35:00*6.22969*6.235*6.23543*6.22896
05/09/2019 05:40:00*6.235*6.23793*6.24112*6.23387
05/09/2019 05:45:00*6.23793*6.24264*6.24449*6.23737
05/09/2019 05:50:00*6.24264*6.2424*6.24452*6.23789
05/09/2019 05:55:00*6.2424*6.23843*6.24513*6.23757
05/09/2019 06:00:00*6.23843*6.23972*6.24205*6.23574
05/09/2019 06:05:00*6.23972*6.22457*6.24477*6.20657
05/09/2019 06:10:00*6.22457*6.21706*6.23177*6.20779
05/09/2019 06:15:00*6.21706*6.2166*6.22626*6.21441
05/09/2019 06:20:00*6.2166*6.21922*6.21948*6.21494
05/09/2019 06:25:00*6.21922*6.22392*6.22672*6.21867
05/09/2019 06:30:00*6.22392*6.22886*6.23507*6.22392
05/09/2019 06:35:00*6.22886*6.21983*6.22918*6.21872
05/09/2019 06:40:00*6.21983*6.22484*6.22608*6.21977
05/09/2019 06:45:00*6.22484*6.22179*6.22717*6.22179
05/09/2019 06:50:00*6.22179*6.21997*6.22332*6.21932
05/09/2019 06:55:00*6.21997*6.22201*6.22292*6.21837
05/09/2019 07:00:00*6.22201*6.22125*6.22337*6.22017
05/09/2019 07:05:00*6.22125*6.21726*6.22167*6.21034
05/09/2019 07:10:00*6.21726*6.22082*6.22153*6.21705
05/09/2019 07:15:00*6.22082*6.21722*6.22097*6.21596
05/09/2019 07:20:00*6.21722*6.22244*6.22304*6.21647
05/09/2019 07:25:00*6.22244*6.22287*6.22299*6.21742
05/09/2019 07:30:00*6.22287*6.22443*6.22697*6.2227
05/09/2019 07:35:00*6.22443*6.22883*6.22967*6.22424
05/09/2019 07:40:00*6.22883*6.22671*6.23352*6.22671
05/09/2019 07:45:00*6.22671*6.23091*6.23283*6.22604
05/09/2019 07:50:00*6.23091*6.23043*6.23221*6.22967
05/09/2019 07:55:00*6.23043*6.23014*6.23064*6.22771
05/09/2019 08:00:00*6.23014*6.23071*6.23176*6.22997
05/09/2019 08:05:00*6.23071*6.23437*6.23484*6.23005
05/09/2019 08:10:00*6.23437*6.23609*6.24117*6.23379
05/09/2019 08:15:00*6.23609*6.23542*6.2371*6.2343
05/09/2019 08:20:00*6.23542*6.23436*6.23717*6.2331
05/09/2019 08:25:00*6.23436*6.23408*6.23471*6.23295
05/09/2019 08:30:00*6.23408*6.23395*6.23496*6.23335
05/09/2019 08:35:00*6.23395*6.23577*6.23632*6.23364
05/09/2019 08:40:00*6.23577*6.23309*6.23577*6.23285
05/09/2019 08:45:00*6.23309*6.23929*6.24105*6.23287
05/09/2019 08:50:00*6.23929*6.24071*6.24152*6.23817
05/09/2019 08:55:00*6.24071*6.23524*6.24107*6.2329
05/09/2019 09:00:00*6.23524*6.23452*6.23542*6.23376
05/09/2019 09:05:00*6.23452*6.2293*6.23452*6.22144
05/09/2019 09:10:00*6.2293*6.23497*6.23498*6.22662
05/09/2019 09:15:00*6.23497*6.23915*6.24059*6.23495
05/09/2019 09:20:00*6.23915*6.23344*6.24086*6.23341
05/09/2019 09:25:00*6.23344*6.23092*6.23436*6.22986
05/09/2019 09:30:00*6.23092*6.23147*6.23229*6.22995
05/09/2019 09:35:00*6.23147*6.22907*6.23206*6.22832
05/09/2019 09:40:00*6.22907*6.2309*6.23377*6.22697
05/09/2019 09:45:00*6.2309*6.23141*6.23141*6.22893
05/09/2019 09:50:00*6.23141*6.23705*6.23877*6.23141
05/09/2019 09:55:00*6.23705*6.24134*6.2415*6.23472
05/09/2019 10:00:00*6.24134*6.23794*6.24191*6.23513
05/09/2019 10:05:00*6.23794*6.2395*6.24065*6.23271
05/09/2019 10:10:00*6.2395*6.23876*6.24103*6.2377
05/09/2019 10:15:00*6.23876*6.23885*6.24027*6.23847
05/09/2019 10:20:00*6.23885*6.23757*6.23885*6.23524
05/09/2019 10:25:00*6.23757*6.2372*6.23919*6.23583
05/09/2019 10:30:00*6.2372*6.23998*6.24046*6.23686
05/09/2019 10:35:00*6.23998*6.24027*6.24082*6.23893
05/09/2019 10:40:00*6.24027*6.24057*6.2411*6.23752
05/09/2019 10:45:00*6.24057*6.23752*6.24197*6.2372
05/09/2019 10:50:00*6.23752*6.23234*6.23773*6.23195
05/09/2019 10:55:00*6.23234*6.23537*6.23552*6.23147
05/09/2019 11:00:00*6.23537*6.24034*6.24216*6.23456
05/09/2019 11:05:00*6.24034*6.23961*6.24203*6.23865
05/09/2019 11:10:00*6.23961*6.24059*6.24094*6.23852
05/09/2019 11:15:00*6.24059*6.23604*6.24147*6.23488
05/09/2019 11:20:00*6.23604*6.23081*6.23604*6.22971
05/09/2019 11:25:00*6.23081*6.23197*6.23403*6.23081
05/09/2019 11:30:00*6.23197*6.23085*6.23268*6.23041
05/09/2019 11:35:00*6.23085*6.23123*6.23201*6.23056
05/09/2019 11:40:00*6.23123*6.22855*6.23189*6.22717
05/09/2019 11:45:00*6.22855*6.22578*6.22855*6.22217
05/09/2019 11:50:00*6.22578*6.22858*6.22858*6.22578
05/09/2019 11:55:00*6.22858*6.22499*6.22858*6.22497
05/09/2019 12:00:00*6.22499*6.22451*6.22607*6.22387
05/09/2019 12:05:00*6.22451*6.22476*6.22561*6.22375
05/09/2019 12:10:00*6.22476*6.22468*6.22563*6.22387
05/09/2019 12:15:00*6.22468*6.22113*6.22468*6.22113
05/09/2019 12:20:00*6.22113*6.22272*6.22287*6.22107
05/09/2019 12:25:00*6.22272*6.22014*6.22292*6.22014
05/09/2019 12:30:00*6.22014*6.21808*6.22078*6.2166
05/09/2019 12:35:00*6.21808*6.21841*6.21952*6.21674
05/09/2019 12:40:00*6.21841*6.20997*6.21867*6.20987
05/09/2019 12:45:00*6.20997*6.21461*6.21827*6.20751
05/09/2019 12:50:00*6.21461*6.21084*6.21688*6.21032
05/09/2019 12:55:00*6.21084*6.20532*6.21112*6.20464
05/09/2019 13:00:00*6.20532*6.20516*6.20534*6.20416
05/09/2019 13:05:00*6.20516*6.20479*6.2077*6.20337
05/09/2019 13:10:00*6.20479*6.20711*6.20748*6.20436
05/09/2019 13:15:00*6.20711*6.2057*6.20715*6.2057
05/09/2019 13:20:00*6.2057*6.20536*6.20597*6.20499
05/09/2019 13:25:00*6.20536*6.20563*6.20581*6.20519
05/09/2019 13:30:00*6.20563*6.20559*6.20623*6.2054
05/09/2019 13:35:00*6.20559*6.20553*6.20567*6.20553
05/09/2019 13:40:00*6.20553*6.20539*6.2058*6.20496
05/09/2019 13:45:00*6.20539*6.20557*6.20563*6.20509
05/09/2019 13:50:00*6.20557*6.20453*6.20652*6.20447
05/09/2019 13:55:00*6.20453*6.20142*6.20613*6.20142
05/09/2019 14:00:00*6.20142*6.19166*6.20142*6.19164
05/09/2019 14:05:00*6.19166*6.19601*6.19614*6.19008
05/09/2019 14:10:00*6.19601*6.19303*6.19602*6.19227
05/09/2019 14:15:00*6.19303*6.18928*6.19386*6.18822
05/09/2019 14:20:00*6.18928*6.18514*6.18947*6.18513
05/09/2019 14:25:00*6.18514*6.189*6.18948*6.18514
05/09/2019 14:30:00*6.189*6.19071*6.19071*6.18842
05/09/2019 14:35:00*6.19071*6.19313*6.19462*6.19057
05/09/2019 14:40:00*6.19313*6.19974*6.1999*6.19255
05/09/2019 14:45:00*6.19974*6.19999*6.20016*6.19897
05/09/2019 14:50:00*6.19999*6.20167*6.20181*6.19982
05/09/2019 14:55:00*6.20167*6.19108*6.20168*6.18927
05/09/2019 15:00:00*6.19108*6.19073*6.19127*6.19041
05/09/2019 15:05:00*6.19073*6.19167*6.19888*6.19067
05/09/2019 15:10:00*6.19167*6.19837*6.19979*6.19122
05/09/2019 15:15:00*6.19837*6.19547*6.19871*6.19428
05/09/2019 15:20:00*6.19547*6.19472*6.19649*6.19398
05/09/2019 15:25:00*6.19472*6.19546*6.19546*6.19443
05/09/2019 15:30:00*6.19546*6.1956*6.1956*6.19533
05/09/2019 15:35:00*6.1956*6.1955*6.1956*6.19516
05/09/2019 15:40:00*6.1955*6.1955*6.1955*6.1955
05/09/2019 15:45:00*6.1955*6.20375*6.20547*6.1955
05/09/2019 15:50:00*6.20375*6.19596*6.20382*6.19557
05/09/2019 15:55:00*6.19596*6.19458*6.19613*6.19458
05/09/2019 16:00:00*6.19458*6.19374*6.19459*6.19374
05/09/2019 16:05:00*6.19374*6.19282*6.19391*6.19224
05/09/2019 16:10:00*6.19282*6.19085*6.19291*6.19081
05/09/2019 16:15:00*6.19085*6.19124*6.19186*6.19085
05/09/2019 16:20:00*6.19124*6.19392*6.19437*6.19124
05/09/2019 16:25:00*6.19392*6.19206*6.19747*6.19206
05/09/2019 16:30:00*6.19206*6.19136*6.19216*6.19132
05/09/2019 16:35:00*6.19136*6.19407*6.19477*6.19112
05/09/2019 16:40:00*6.19407*6.19357*6.19417*6.19302
05/09/2019 16:45:00*6.19357*6.19187*6.19417*6.19187
05/09/2019 16:50:00*6.19187*6.19278*6.1928*6.19187
05/09/2019 16:55:00*6.19278*6.19472*6.19472*6.19274
05/09/2019 17:00:00*6.19472*6.18917*6.19477*6.18797
