05/07/2019 17:05:00*6.15057*6.14913*6.15127*6.14492
05/07/2019 17:10:00*6.14913*6.14912*6.14913*6.14902
05/07/2019 17:15:00*6.14912*6.14932*6.15192*6.14903
05/07/2019 17:20:00*6.14932*6.15172*6.15172*6.14932
05/07/2019 17:25:00*6.15172*6.15123*6.15172*6.15116
05/07/2019 17:30:00*6.15123*6.1513*6.1513*6.15123
05/07/2019 17:35:00*6.1513*6.15404*6.1541*6.15063
05/07/2019 17:40:00*6.15404*6.15365*6.15447*6.15364
05/07/2019 17:45:00*6.15365*6.15318*6.15365*6.15318
05/07/2019 17:50:00*6.15318*6.15326*6.15364*6.15299
05/07/2019 17:55:00*6.15326*6.15331*6.15351*6.15319
05/07/2019 18:00:00*6.15331*6.15352*6.15386*6.15325
05/07/2019 18:05:00*6.15352*6.1521*6.15357*6.15152
05/07/2019 18:10:00*6.1521*6.15281*6.15296*6.15204
05/07/2019 18:15:00*6.15281*6.15362*6.15362*6.15278
05/07/2019 18:20:00*6.15362*6.15392*6.15392*6.15362
05/07/2019 18:25:00*6.15392*6.15164*6.15392*6.15159
05/07/2019 18:30:00*6.15164*6.15165*6.15172*6.15156
05/07/2019 18:35:00*6.15165*6.15422*6.15422*6.15161
05/07/2019 18:40:00*6.15422*6.15442*6.15442*6.15422
05/07/2019 18:45:00*6.15442*6.15206*6.15457*6.15199
05/07/2019 18:50:00*6.15206*6.15394*6.15394*6.15205
05/07/2019 18:55:00*6.15394*6.15472*6.15482*6.15351
05/07/2019 19:00:00*6.15472*6.15522*6.15532*6.15432
05/07/2019 19:05:00*6.15522*6.15399*6.15522*6.15399
05/07/2019 19:10:00*6.15399*6.15394*6.15405*6.15391
05/07/2019 19:15:00*6.15394*6.15462*6.15519*6.15372
05/07/2019 19:20:00*6.15462*6.15487*6.15497*6.15432
05/07/2019 19:25:00*6.15487*6.15479*6.15532*6.15383
05/07/2019 19:30:00*6.15479*6.15484*6.15484*6.15471
05/07/2019 19:35:00*6.15484*6.15537*6.15547*6.15484
05/07/2019 19:40:00*6.15537*6.15542*6.15582*6.15527
05/07/2019 19:45:00*6.15542*6.15542*6.15637*6.15517
05/07/2019 19:50:00*6.15542*6.15555*6.15555*6.15542
05/07/2019 19:55:00*6.15555*6.15797*6.15797*6.15551
05/07/2019 20:00:00*6.15797*6.15787*6.15807*6.15767
05/07/2019 20:05:00*6.15787*6.15646*6.15807*6.15641
05/07/2019 20:10:00*6.15646*6.15863*6.16086*6.15645
05/07/2019 20:15:00*6.15863*6.16335*6.16408*6.15854
05/07/2019 20:20:00*6.16335*6.16353*6.16437*6.16122
05/07/2019 20:25:00*6.16353*6.1665*6.16688*6.16277
05/07/2019 20:30:00*6.1665*6.16645*6.1665*6.16633
05/07/2019 20:35:00*6.16645*6.16649*6.16663*6.16491
05/07/2019 20:40:00*6.16649*6.16601*6.16649*6.16464
05/07/2019 20:45:00*6.16601*6.16698*6.16699*6.16598
05/07/2019 20:50:00*6.16698*6.16703*6.16703*6.16694
05/07/2019 20:55:00*6.16703*6.16734*6.16734*6.16697
05/07/2019 21:00:00*6.16734*6.16847*6.16894*6.16732
05/07/2019 21:05:00*6.16847*6.16822*6.16937*6.16801
05/07/2019 21:10:00*6.16822*6.17101*6.17103*6.16817
05/07/2019 21:15:00*6.17101*6.17067*6.17294*6.17061
05/07/2019 21:20:00*6.17067*6.17458*6.17552*6.17062
05/07/2019 21:25:00*6.17458*6.17437*6.17491*6.17434
05/07/2019 21:30:00*6.17437*6.17472*6.17493*6.17433
05/07/2019 21:35:00*6.17472*6.17317*6.1748*6.17299
05/07/2019 21:40:00*6.17317*6.17291*6.17324*6.17102
05/07/2019 21:45:00*6.17291*6.17407*6.17465*6.17058
05/07/2019 21:50:00*6.17407*6.17519*6.17587*6.17252
05/07/2019 21:55:00*6.17519*6.1771*6.17711*6.17509
05/07/2019 22:00:00*6.1771*6.17788*6.17792*6.17625
05/07/2019 22:05:00*6.17788*6.17877*6.17882*6.17788
05/07/2019 22:10:00*6.17877*6.17481*6.17882*6.17232
05/07/2019 22:15:00*6.17481*6.17494*6.17702*6.17424
05/07/2019 22:20:00*6.17494*6.17697*6.17745*6.17462
05/07/2019 22:25:00*6.17697*6.17692*6.17742*6.17592
05/07/2019 22:30:00*6.17692*6.17139*6.17697*6.17094
05/07/2019 22:35:00*6.17139*6.17068*6.17179*6.17068
05/07/2019 22:40:00*6.17068*6.17182*6.17362*6.17067
05/07/2019 22:45:00*6.17182*6.17142*6.17202*6.17132
05/07/2019 22:50:00*6.17142*6.16975*6.17192*6.16975
05/07/2019 22:55:00*6.16975*6.16427*6.16975*6.16427
05/07/2019 23:00:00*6.16427*6.16802*6.16842*6.16407
05/07/2019 23:05:00*6.16802*6.16802*6.16822*6.16722
05/07/2019 23:10:00*6.16802*6.1644*6.16817*6.1643
05/07/2019 23:15:00*6.1644*6.16602*6.16758*6.16382
05/07/2019 23:20:00*6.16602*6.16717*6.16782*6.16527
05/07/2019 23:25:00*6.16717*6.16727*6.16727*6.16692
05/07/2019 23:30:00*6.16727*6.16529*6.16742*6.16529
05/07/2019 23:35:00*6.16529*6.16529*6.16529*6.16529
05/07/2019 23:40:00*6.16529*6.16842*6.16842*6.16465
05/07/2019 23:45:00*6.16842*6.16842*6.16867*6.16832
05/07/2019 23:50:00*6.16842*6.16492*6.16872*6.16487
05/07/2019 23:55:00*6.16492*6.16555*6.16555*6.16487
05/08/2019 00:00:00*6.16555*6.16777*6.16812*6.16555
05/08/2019 00:05:00*6.16777*6.16772*6.16787*6.16747
05/08/2019 00:10:00*6.16772*6.16597*6.16772*6.16597
05/08/2019 00:15:00*6.16597*6.16613*6.167*6.16597
05/08/2019 00:20:00*6.16613*6.16722*6.16772*6.16613
05/08/2019 00:25:00*6.16722*6.16717*6.16737*6.16707
05/08/2019 00:30:00*6.16717*6.16563*6.16767*6.16563
05/08/2019 00:35:00*6.16563*6.16563*6.16563*6.16563
05/08/2019 00:40:00*6.16563*6.16727*6.16737*6.16563
05/08/2019 00:45:00*6.16727*6.17197*6.17202*6.16563
05/08/2019 00:50:00*6.17197*6.17376*6.17582*6.17197
05/08/2019 00:55:00*6.17376*6.17492*6.17524*6.17034
05/08/2019 01:00:00*6.17492*6.17632*6.17722*6.1744
05/08/2019 01:05:00*6.17632*6.17447*6.17667*6.17447
05/08/2019 01:10:00*6.17447*6.17289*6.17617*6.17104
05/08/2019 01:15:00*6.17289*6.17026*6.17289*6.16837
05/08/2019 01:20:00*6.17026*6.17312*6.17352*6.17026
05/08/2019 01:25:00*6.17312*6.17307*6.17327*6.17297
05/08/2019 01:30:00*6.17307*6.17266*6.17447*6.17211
05/08/2019 01:35:00*6.17266*6.17325*6.17451*6.17266
05/08/2019 01:40:00*6.17325*6.17732*6.17873*6.17325
05/08/2019 01:45:00*6.17732*6.1777*6.17781*6.17732
05/08/2019 01:50:00*6.1777*6.17705*6.18284*6.1765
05/08/2019 01:55:00*6.17705*6.17616*6.17705*6.17223
05/08/2019 02:00:00*6.17616*6.17662*6.17737*6.17545
05/08/2019 02:05:00*6.17662*6.17347*6.17687*6.16982
05/08/2019 02:10:00*6.17347*6.17225*6.17687*6.17022
05/08/2019 02:15:00*6.17225*6.1697*6.17343*6.16887
05/08/2019 02:20:00*6.1697*6.15966*6.17362*6.15966
05/08/2019 02:25:00*6.15966*6.16617*6.16752*6.15913
05/08/2019 02:30:00*6.16617*6.1559*6.16617*6.15329
05/08/2019 02:35:00*6.1559*6.15703*6.15962*6.15451
05/08/2019 02:40:00*6.15703*6.15358*6.15738*6.15275
05/08/2019 02:45:00*6.15358*6.1589*6.15992*6.15332
05/08/2019 02:50:00*6.1589*6.15932*6.16072*6.15563
05/08/2019 02:55:00*6.15932*6.16042*6.16088*6.1587
05/08/2019 03:00:00*6.16042*6.15456*6.16138*6.15195
05/08/2019 03:05:00*6.15456*6.15855*6.15865*6.15204
05/08/2019 03:10:00*6.15855*6.1601*6.16054*6.15662
05/08/2019 03:15:00*6.1601*6.16093*6.16165*6.1596
05/08/2019 03:20:00*6.16093*6.16345*6.16534*6.16064
05/08/2019 03:25:00*6.16345*6.16347*6.16467*6.16221
05/08/2019 03:30:00*6.16347*6.16366*6.16487*6.16306
05/08/2019 03:35:00*6.16366*6.16384*6.16612*6.16311
05/08/2019 03:40:00*6.16384*6.16131*6.16456*6.15827
05/08/2019 03:45:00*6.16131*6.16352*6.16352*6.16131
05/08/2019 03:50:00*6.16352*6.16371*6.16382*6.1627
05/08/2019 03:55:00*6.16371*6.16325*6.16411*6.15995
05/08/2019 04:00:00*6.16325*6.15998*6.16354*6.15717
05/08/2019 04:05:00*6.15998*6.16133*6.16136*6.15803
05/08/2019 04:10:00*6.16133*6.16093*6.16175*6.15933
05/08/2019 04:15:00*6.16093*6.15959*6.16093*6.15825
05/08/2019 04:20:00*6.15959*6.1547*6.1602*6.1547
05/08/2019 04:25:00*6.1547*6.1596*6.16016*6.15451
05/08/2019 04:30:00*6.1596*6.15819*6.16048*6.15758
05/08/2019 04:35:00*6.15819*6.16691*6.16697*6.15816
05/08/2019 04:40:00*6.16691*6.16288*6.16915*6.1612
05/08/2019 04:45:00*6.16288*6.16258*6.16363*6.16168
05/08/2019 04:50:00*6.16258*6.16784*6.17269*6.16249
05/08/2019 04:55:00*6.16784*6.17253*6.17253*6.16784
05/08/2019 05:00:00*6.17253*6.17232*6.17273*6.17082
05/08/2019 05:05:00*6.17232*6.1735*6.17473*6.17205
05/08/2019 05:10:00*6.1735*6.17103*6.17509*6.16947
05/08/2019 05:15:00*6.17103*6.1657*6.17146*6.16559
05/08/2019 05:20:00*6.1657*6.16324*6.16596*6.1612
05/08/2019 05:25:00*6.16324*6.16627*6.16655*6.16324
05/08/2019 05:30:00*6.16627*6.1664*6.17183*6.1644
05/08/2019 05:35:00*6.1664*6.17118*6.17233*6.16625
05/08/2019 05:40:00*6.17118*6.17147*6.17199*6.1699
05/08/2019 05:45:00*6.17147*6.17642*6.17707*6.17067
05/08/2019 05:50:00*6.17642*6.17673*6.17919*6.17481
05/08/2019 05:55:00*6.17673*6.17857*6.17997*6.17588
05/08/2019 06:00:00*6.17857*6.17516*6.17865*6.17427
05/08/2019 06:05:00*6.17516*6.18592*6.18592*6.17445
05/08/2019 06:10:00*6.18592*6.18747*6.19792*6.18338
05/08/2019 06:15:00*6.18747*6.19109*6.19686*6.18744
05/08/2019 06:20:00*6.19109*6.18993*6.19242*6.18734
05/08/2019 06:25:00*6.18993*6.18702*6.19223*6.18701
05/08/2019 06:30:00*6.18702*6.18834*6.19038*6.18587
05/08/2019 06:35:00*6.18834*6.18512*6.18872*6.18507
05/08/2019 06:40:00*6.18512*6.185*6.18698*6.18458
05/08/2019 06:45:00*6.185*6.18195*6.18505*6.18181
05/08/2019 06:50:00*6.18195*6.18289*6.1829*6.18066
05/08/2019 06:55:00*6.18289*6.18263*6.18533*6.18106
05/08/2019 07:00:00*6.18263*6.18338*6.18414*6.18101
05/08/2019 07:05:00*6.18338*6.18822*6.19028*6.18266
05/08/2019 07:10:00*6.18822*6.18236*6.18972*6.18198
05/08/2019 07:15:00*6.18236*6.18343*6.18533*6.18236
05/08/2019 07:20:00*6.18343*6.18387*6.18503*6.18253
05/08/2019 07:25:00*6.18387*6.18473*6.18498*6.18109
05/08/2019 07:30:00*6.18473*6.18709*6.1888*6.18401
05/08/2019 07:35:00*6.18709*6.18788*6.19035*6.18588
05/08/2019 07:40:00*6.18788*6.18689*6.18825*6.18463
05/08/2019 07:45:00*6.18689*6.18692*6.18812*6.18634
05/08/2019 07:50:00*6.18692*6.18553*6.18742*6.18512
05/08/2019 07:55:00*6.18553*6.18573*6.18668*6.18457
05/08/2019 08:00:00*6.18573*6.18467*6.18675*6.18058
05/08/2019 08:05:00*6.18467*6.18325*6.18512*6.18294
05/08/2019 08:10:00*6.18325*6.18291*6.18415*6.18191
05/08/2019 08:15:00*6.18291*6.18303*6.18392*6.18252
05/08/2019 08:20:00*6.18303*6.18482*6.18527*6.18277
05/08/2019 08:25:00*6.18482*6.18482*6.18627*6.18457
05/08/2019 08:30:00*6.18482*6.18394*6.18512*6.18367
05/08/2019 08:35:00*6.18394*6.18508*6.18529*6.1836
05/08/2019 08:40:00*6.18508*6.18706*6.18727*6.18427
05/08/2019 08:45:00*6.18706*6.18759*6.18812*6.18642
05/08/2019 08:50:00*6.18759*6.18746*6.19412*6.18507
05/08/2019 08:55:00*6.18746*6.18545*6.18982*6.18125
05/08/2019 09:00:00*6.18545*6.18696*6.18875*6.18545
05/08/2019 09:05:00*6.18696*6.18732*6.18767*6.18657
05/08/2019 09:10:00*6.18732*6.18822*6.18964*6.18669
05/08/2019 09:15:00*6.18822*6.18706*6.18865*6.18688
05/08/2019 09:20:00*6.18706*6.18639*6.18778*6.18596
05/08/2019 09:25:00*6.18639*6.18887*6.18917*6.18639
05/08/2019 09:30:00*6.18887*6.18772*6.18887*6.18714
05/08/2019 09:35:00*6.18772*6.18837*6.18862*6.18643
05/08/2019 09:40:00*6.18837*6.18598*6.18985*6.18555
05/08/2019 09:45:00*6.18598*6.18717*6.18757*6.18536
05/08/2019 09:50:00*6.18717*6.18682*6.18765*6.18592
05/08/2019 09:55:00*6.18682*6.18686*6.18826*6.18598
05/08/2019 10:00:00*6.18686*6.18636*6.18746*6.18579
05/08/2019 10:05:00*6.18636*6.18777*6.18867*6.18587
05/08/2019 10:10:00*6.18777*6.18763*6.18847*6.18709
05/08/2019 10:15:00*6.18763*6.18736*6.18789*6.18717
05/08/2019 10:20:00*6.18736*6.18172*6.18781*6.18082
05/08/2019 10:25:00*6.18172*6.18159*6.18334*6.18089
05/08/2019 10:30:00*6.18159*6.18452*6.1853*6.18139
05/08/2019 10:35:00*6.18452*6.18437*6.18618*6.18381
05/08/2019 10:40:00*6.18437*6.18354*6.18437*6.18235
05/08/2019 10:45:00*6.18354*6.18327*6.18354*6.18155
05/08/2019 10:50:00*6.18327*6.18422*6.18422*6.18288
05/08/2019 10:55:00*6.18422*6.18383*6.18481*6.18262
05/08/2019 11:00:00*6.18383*6.1826*6.18574*6.18211
05/08/2019 11:05:00*6.1826*6.1823*6.18383*6.18209
05/08/2019 11:10:00*6.1823*6.18219*6.18322*6.1815
05/08/2019 11:15:00*6.18219*6.18173*6.18267*6.18069
05/08/2019 11:20:00*6.18173*6.18134*6.1826*6.1811
05/08/2019 11:25:00*6.18134*6.17752*6.18187*6.17667
05/08/2019 11:30:00*6.17752*6.17824*6.17887*6.17482
05/08/2019 11:35:00*6.17824*6.17852*6.17987*6.17541
05/08/2019 11:40:00*6.17852*6.17879*6.18042*6.17537
05/08/2019 11:45:00*6.17879*6.17978*6.18069*6.1785
05/08/2019 11:50:00*6.17978*6.17976*6.18089*6.17952
05/08/2019 11:55:00*6.17976*6.18308*6.18504*6.17953
05/08/2019 12:00:00*6.18308*6.18364*6.18501*6.18279
05/08/2019 12:05:00*6.18364*6.18791*6.18848*6.1834
05/08/2019 12:10:00*6.18791*6.18718*6.1888*6.18634
05/08/2019 12:15:00*6.18718*6.19146*6.19248*6.18653
05/08/2019 12:20:00*6.19146*6.19226*6.19408*6.19052
05/08/2019 12:25:00*6.19226*6.18901*6.19298*6.18801
05/08/2019 12:30:00*6.18901*6.18912*6.19022*6.18674
05/08/2019 12:35:00*6.18912*6.18797*6.18912*6.18795
05/08/2019 12:40:00*6.18797*6.18829*6.18969*6.18723
05/08/2019 12:45:00*6.18829*6.18866*6.18894*6.18829
05/08/2019 12:50:00*6.18866*6.18792*6.18907*6.18702
05/08/2019 12:55:00*6.18792*6.18717*6.18827*6.18617
05/08/2019 13:00:00*6.18717*6.18598*6.18722*6.18578
05/08/2019 13:05:00*6.18598*6.18695*6.18728*6.18562
05/08/2019 13:10:00*6.18695*6.1902*6.1902*6.18461
05/08/2019 13:15:00*6.1902*6.18992*6.19072*6.18832
05/08/2019 13:20:00*6.18992*6.18906*6.19257*6.18852
05/08/2019 13:25:00*6.18906*6.18832*6.18949*6.1883
05/08/2019 13:30:00*6.18832*6.18912*6.19002*6.1883
05/08/2019 13:35:00*6.18912*6.18927*6.19142*6.18862
05/08/2019 13:40:00*6.18927*6.18839*6.18927*6.18785
05/08/2019 13:45:00*6.18839*6.18697*6.1885*6.18687
05/08/2019 13:50:00*6.18697*6.18867*6.19181*6.18692
05/08/2019 13:55:00*6.18867*6.18872*6.18947*6.18847
05/08/2019 14:00:00*6.18872*6.18746*6.18887*6.1874
05/08/2019 14:05:00*6.18746*6.19007*6.19166*6.1865
05/08/2019 14:10:00*6.19007*6.18807*6.19049*6.18807
05/08/2019 14:15:00*6.18807*6.18907*6.18912*6.18717
05/08/2019 14:20:00*6.18907*6.19235*6.19332*6.18902
05/08/2019 14:25:00*6.19235*6.19047*6.19263*6.19001
05/08/2019 14:30:00*6.19047*6.18922*6.19047*6.18908
05/08/2019 14:35:00*6.18922*6.18898*6.18932*6.18877
05/08/2019 14:40:00*6.18898*6.19009*6.19288*6.18898
05/08/2019 14:45:00*6.19009*6.18771*6.19014*6.18771
05/08/2019 14:50:00*6.18771*6.18876*6.19138*6.18763
05/08/2019 14:55:00*6.18876*6.18758*6.19156*6.18758
05/08/2019 15:00:00*6.18758*6.18778*6.18778*6.18758
05/08/2019 15:05:00*6.18778*6.18768*6.18792*6.18767
05/08/2019 15:10:00*6.18768*6.19226*6.19326*6.18767
05/08/2019 15:15:00*6.19226*6.18942*6.19227*6.18922
05/08/2019 15:20:00*6.18942*6.18844*6.18967*6.18826
05/08/2019 15:25:00*6.18844*6.18802*6.18844*6.18802
05/08/2019 15:30:00*6.18802*6.187*6.18802*6.18652
05/08/2019 15:35:00*6.187*6.187*6.187*6.187
05/08/2019 15:40:00*6.187*6.1855*6.18746*6.1855
05/08/2019 15:45:00*6.1855*6.18828*6.19075*6.18548
05/08/2019 15:50:00*6.18828*6.18658*6.18845*6.18652
05/08/2019 15:55:00*6.18658*6.18652*6.18682*6.18652
05/08/2019 16:00:00*6.18652*6.18636*6.18887*6.18563
05/08/2019 16:05:00*6.18636*6.18719*6.18777*6.18592
05/08/2019 16:10:00*6.18719*6.18672*6.18721*6.18588
05/08/2019 16:15:00*6.18672*6.186*6.18766*6.186
05/08/2019 16:20:00*6.186*6.18535*6.186*6.18535
05/08/2019 16:25:00*6.18535*6.18667*6.18755*6.18533
05/08/2019 16:30:00*6.18667*6.18616*6.18697*6.18528
05/08/2019 16:35:00*6.18616*6.18847*6.18862*6.18612
05/08/2019 16:40:00*6.18847*6.18753*6.18852*6.18557
05/08/2019 16:45:00*6.18753*6.18515*6.18753*6.18491
05/08/2019 16:50:00*6.18515*6.18549*6.18567*6.18511
05/08/2019 16:55:00*6.18549*6.18549*6.1855*6.18524
05/08/2019 17:00:00*6.18549*6.17742*6.18549*6.17192
