05/06/2019 17:05:00*6.08232*6.07857*6.08232*6.07852
05/06/2019 17:10:00*6.07857*6.07663*6.08157*6.07642
05/06/2019 17:15:00*6.07663*6.07812*6.08334*6.07663
05/06/2019 17:20:00*6.07812*6.0811*6.0811*6.07812
05/06/2019 17:25:00*6.0811*6.08306*6.08306*6.08102
05/06/2019 17:30:00*6.08306*6.08414*6.08414*6.07949
05/06/2019 17:35:00*6.08414*6.08277*6.08492*6.08277
05/06/2019 17:40:00*6.08277*6.08328*6.08328*6.0821
05/06/2019 17:45:00*6.08328*6.08326*6.08363*6.08266
05/06/2019 17:50:00*6.08326*6.08548*6.08607*6.07858
05/06/2019 17:55:00*6.08548*6.08249*6.08552*6.08243
05/06/2019 18:00:00*6.08249*6.08157*6.08264*6.08098
05/06/2019 18:05:00*6.08157*6.08897*6.08897*6.08062
05/06/2019 18:10:00*6.08897*6.08662*6.08927*6.08662
05/06/2019 18:15:00*6.08662*6.08512*6.08662*6.08512
05/06/2019 18:20:00*6.08512*6.09232*6.09232*6.08482
05/06/2019 18:25:00*6.09232*6.09057*6.09232*6.09057
05/06/2019 18:30:00*6.09057*6.08568*6.09077*6.08538
05/06/2019 18:35:00*6.08568*6.08573*6.08578*6.08558
05/06/2019 18:40:00*6.08573*6.08862*6.08927*6.08568
05/06/2019 18:45:00*6.08862*6.08782*6.08872*6.08571
05/06/2019 18:50:00*6.08782*6.08574*6.08952*6.08574
05/06/2019 18:55:00*6.08574*6.0858*6.08584*6.08571
05/06/2019 19:00:00*6.0858*6.08582*6.08787*6.08519
05/06/2019 19:05:00*6.08582*6.08793*6.08793*6.08506
05/06/2019 19:10:00*6.08793*6.08801*6.08802*6.08787
05/06/2019 19:15:00*6.08801*6.08412*6.08801*6.084
05/06/2019 19:20:00*6.08412*6.08583*6.08583*6.08412
05/06/2019 19:25:00*6.08583*6.08587*6.08607*6.08574
05/06/2019 19:30:00*6.08587*6.08717*6.09057*6.08571
05/06/2019 19:35:00*6.08717*6.08605*6.08717*6.08575
05/06/2019 19:40:00*6.08605*6.08664*6.08664*6.08582
05/06/2019 19:45:00*6.08664*6.09137*6.09137*6.08664
05/06/2019 19:50:00*6.09137*6.08704*6.09137*6.08664
05/06/2019 19:55:00*6.08704*6.08708*6.08718*6.08701
05/06/2019 20:00:00*6.08708*6.08744*6.08744*6.08708
05/06/2019 20:05:00*6.08744*6.08683*6.08781*6.08627
05/06/2019 20:10:00*6.08683*6.08782*6.08782*6.08679
05/06/2019 20:15:00*6.08782*6.08787*6.08788*6.08659
05/06/2019 20:20:00*6.08787*6.08793*6.08794*6.08771
05/06/2019 20:25:00*6.08793*6.08793*6.08801*6.08793
05/06/2019 20:30:00*6.08793*6.08852*6.08852*6.08789
05/06/2019 20:35:00*6.08852*6.08795*6.08852*6.08789
05/06/2019 20:40:00*6.08795*6.08337*6.08795*6.08337
05/06/2019 20:45:00*6.08337*6.08537*6.08559*6.08331
05/06/2019 20:50:00*6.08537*6.08514*6.08561*6.0851
05/06/2019 20:55:00*6.08514*6.08669*6.08721*6.08514
05/06/2019 21:00:00*6.08669*6.08592*6.08675*6.08577
05/06/2019 21:05:00*6.08592*6.08682*6.08682*6.08562
05/06/2019 21:10:00*6.08682*6.08562*6.08812*6.08562
05/06/2019 21:15:00*6.08562*6.08593*6.08593*6.08558
05/06/2019 21:20:00*6.08593*6.09002*6.09002*6.08574
05/06/2019 21:25:00*6.09002*6.08992*6.09017*6.08992
05/06/2019 21:30:00*6.08992*6.08832*6.08992*6.08648
05/06/2019 21:35:00*6.08832*6.08655*6.08832*6.08649
05/06/2019 21:40:00*6.08655*6.08997*6.08997*6.08636
05/06/2019 21:45:00*6.08997*6.08982*6.09002*6.08982
05/06/2019 21:50:00*6.08982*6.08782*6.08982*6.08482
05/06/2019 21:55:00*6.08782*6.08722*6.08782*6.08706
05/06/2019 22:00:00*6.08722*6.08782*6.08782*6.08552
05/06/2019 22:05:00*6.08782*6.08559*6.08787*6.08559
05/06/2019 22:10:00*6.08559*6.08612*6.08797*6.08559
05/06/2019 22:15:00*6.08612*6.08561*6.08612*6.08557
05/06/2019 22:20:00*6.08561*6.08827*6.08827*6.08556
05/06/2019 22:25:00*6.08827*6.08812*6.08832*6.0856
05/06/2019 22:30:00*6.08812*6.08627*6.08812*6.08563
05/06/2019 22:35:00*6.08627*6.08551*6.08627*6.0855
05/06/2019 22:40:00*6.08551*6.08812*6.08812*6.08547
05/06/2019 22:45:00*6.08812*6.08887*6.08917*6.08797
05/06/2019 22:50:00*6.08887*6.08554*6.08887*6.08554
05/06/2019 22:55:00*6.08554*6.08554*6.08554*6.08554
05/06/2019 23:00:00*6.08554*6.08412*6.08554*6.08367
05/06/2019 23:05:00*6.08412*6.08512*6.08512*6.08412
05/06/2019 23:10:00*6.08512*6.08421*6.08512*6.08421
05/06/2019 23:15:00*6.08421*6.08421*6.08421*6.08421
05/06/2019 23:20:00*6.08421*6.08463*6.08463*6.08421
05/06/2019 23:25:00*6.08463*6.0839*6.08487*6.08305
05/06/2019 23:30:00*6.0839*6.08467*6.08467*6.0839
05/06/2019 23:35:00*6.08467*6.08467*6.08467*6.08276
05/06/2019 23:40:00*6.08467*6.08471*6.08475*6.08199
05/06/2019 23:45:00*6.08471*6.08492*6.08522*6.08445
05/06/2019 23:50:00*6.08492*6.08527*6.08537*6.08482
05/06/2019 23:55:00*6.08527*6.08475*6.08527*6.08471
05/07/2019 00:00:00*6.08475*6.08415*6.08475*6.08074
05/07/2019 00:05:00*6.08415*6.08332*6.08577*6.0795
05/07/2019 00:10:00*6.08332*6.07967*6.08332*6.07777
05/07/2019 00:15:00*6.07967*6.0778*6.07967*6.07768
05/07/2019 00:20:00*6.0778*6.07824*6.07829*6.07675
05/07/2019 00:25:00*6.07824*6.07832*6.07982*6.07739
05/07/2019 00:30:00*6.07832*6.07654*6.07832*6.07652
05/07/2019 00:35:00*6.07654*6.08197*6.08475*6.07397
05/07/2019 00:40:00*6.08197*6.08736*6.09554*6.08197
05/07/2019 00:45:00*6.08736*6.08677*6.08736*6.08582
05/07/2019 00:50:00*6.08677*6.08722*6.08722*6.08657
05/07/2019 00:55:00*6.08722*6.08548*6.08852*6.08516
05/07/2019 01:00:00*6.08548*6.08759*6.08816*6.08548
05/07/2019 01:05:00*6.08759*6.09797*6.10665*6.08718
05/07/2019 01:10:00*6.09797*6.09912*6.10037*6.09668
05/07/2019 01:15:00*6.09912*6.10307*6.10778*6.09807
05/07/2019 01:20:00*6.10307*6.10706*6.11288*6.10307
05/07/2019 01:25:00*6.10706*6.10887*6.11122*6.10557
05/07/2019 01:30:00*6.10887*6.10892*6.10902*6.10812
05/07/2019 01:35:00*6.10892*6.11232*6.11387*6.10691
05/07/2019 01:40:00*6.11232*6.11657*6.12325*6.10512
05/07/2019 01:45:00*6.11657*6.12002*6.12463*6.11592
05/07/2019 01:50:00*6.12002*6.12452*6.12452*6.12002
05/07/2019 01:55:00*6.12452*6.12169*6.12482*6.11894
05/07/2019 02:00:00*6.12169*6.12095*6.12317*6.11872
05/07/2019 02:05:00*6.12095*6.13032*6.13471*6.12095
05/07/2019 02:10:00*6.13032*6.13787*6.13806*6.12847
05/07/2019 02:15:00*6.13787*6.13982*6.14542*6.13527
05/07/2019 02:20:00*6.13982*6.13767*6.14171*6.13615
05/07/2019 02:25:00*6.13767*6.13803*6.1418*6.13473
05/07/2019 02:30:00*6.13803*6.13972*6.14302*6.13803
05/07/2019 02:35:00*6.13972*6.13869*6.14045*6.13671
05/07/2019 02:40:00*6.13869*6.14635*6.14681*6.13869
05/07/2019 02:45:00*6.14635*6.15567*6.15662*6.14578
05/07/2019 02:50:00*6.15567*6.15399*6.16816*6.15296
05/07/2019 02:55:00*6.15399*6.1652*6.17041*6.15383
05/07/2019 03:00:00*6.1652*6.18366*6.18462*6.16016
05/07/2019 03:05:00*6.18366*6.18706*6.19737*6.17644
05/07/2019 03:10:00*6.18706*6.17723*6.18723*6.16932
05/07/2019 03:15:00*6.17723*6.17854*6.17997*6.17422
05/07/2019 03:20:00*6.17854*6.16862*6.17883*6.16386
05/07/2019 03:25:00*6.16862*6.16906*6.17177*6.16445
05/07/2019 03:30:00*6.16906*6.16737*6.17027*6.16426
05/07/2019 03:35:00*6.16737*6.16356*6.16797*6.16104
05/07/2019 03:40:00*6.16356*6.16841*6.17015*6.16356
05/07/2019 03:45:00*6.16841*6.16522*6.16927*6.16472
05/07/2019 03:50:00*6.16522*6.16217*6.16749*6.16015
05/07/2019 03:55:00*6.16217*6.16545*6.1669*6.16132
05/07/2019 04:00:00*6.16545*6.16216*6.16568*6.16175
05/07/2019 04:05:00*6.16216*6.16437*6.16522*6.15781
05/07/2019 04:10:00*6.16437*6.16691*6.16691*6.16267
05/07/2019 04:15:00*6.16691*6.16725*6.171*6.1662
05/07/2019 04:20:00*6.16725*6.1659*6.16737*6.16483
05/07/2019 04:25:00*6.1659*6.16269*6.16685*6.16269
05/07/2019 04:30:00*6.16269*6.15915*6.16467*6.15474
05/07/2019 04:35:00*6.15915*6.16033*6.16088*6.14959
05/07/2019 04:40:00*6.16033*6.16513*6.16683*6.1603
05/07/2019 04:45:00*6.16513*6.16665*6.16674*6.15591
05/07/2019 04:50:00*6.16665*6.16582*6.16697*6.16357
05/07/2019 04:55:00*6.16582*6.16612*6.16827*6.1633
05/07/2019 05:00:00*6.16612*6.16632*6.16704*6.16232
05/07/2019 05:05:00*6.16632*6.16593*6.16741*6.16485
05/07/2019 05:10:00*6.16593*6.164*6.16683*6.1631
05/07/2019 05:15:00*6.164*6.16269*6.1642*6.16147
05/07/2019 05:20:00*6.16269*6.16054*6.16317*6.15914
05/07/2019 05:25:00*6.16054*6.16059*6.16099*6.15952
05/07/2019 05:30:00*6.16059*6.16096*6.16108*6.1599
05/07/2019 05:35:00*6.16096*6.15741*6.16512*6.15736
05/07/2019 05:40:00*6.15741*6.15888*6.1599*6.15731
05/07/2019 05:45:00*6.15888*6.16268*6.1631*6.15764
05/07/2019 05:50:00*6.16268*6.16046*6.16268*6.15949
05/07/2019 05:55:00*6.16046*6.16036*6.16101*6.15852
05/07/2019 06:00:00*6.16036*6.16068*6.162*6.15999
05/07/2019 06:05:00*6.16068*6.15748*6.16246*6.15733
05/07/2019 06:10:00*6.15748*6.15808*6.15852*6.15664
05/07/2019 06:15:00*6.15808*6.15882*6.15912*6.15737
05/07/2019 06:20:00*6.15882*6.15508*6.15882*6.15462
05/07/2019 06:25:00*6.15508*6.15397*6.15527*6.15359
05/07/2019 06:30:00*6.15397*6.15164*6.15442*6.15164
05/07/2019 06:35:00*6.15164*6.14965*6.15217*6.14965
05/07/2019 06:40:00*6.14965*6.14717*6.14965*6.14588
05/07/2019 06:45:00*6.14717*6.14171*6.14885*6.14156
05/07/2019 06:50:00*6.14171*6.13332*6.14199*6.13197
05/07/2019 06:55:00*6.13332*6.1363*6.14085*6.13152
05/07/2019 07:00:00*6.1363*6.13616*6.14188*6.13435
05/07/2019 07:05:00*6.13616*6.13904*6.13987*6.13452
05/07/2019 07:10:00*6.13904*6.14156*6.14214*6.13899
05/07/2019 07:15:00*6.14156*6.14633*6.14666*6.14128
05/07/2019 07:20:00*6.14633*6.14034*6.14639*6.1388
05/07/2019 07:25:00*6.14034*6.14082*6.14191*6.14024
05/07/2019 07:30:00*6.14082*6.14333*6.14454*6.14018
05/07/2019 07:35:00*6.14333*6.14305*6.14483*6.13941
05/07/2019 07:40:00*6.14305*6.14092*6.14397*6.13983
05/07/2019 07:45:00*6.14092*6.13816*6.14093*6.13686
05/07/2019 07:50:00*6.13816*6.13363*6.13902*6.13233
05/07/2019 07:55:00*6.13363*6.13349*6.13447*6.13103
05/07/2019 08:00:00*6.13349*6.14027*6.14234*6.13349
05/07/2019 08:05:00*6.14027*6.14084*6.14848*6.13978
05/07/2019 08:10:00*6.14084*6.14347*6.14612*6.14075
05/07/2019 08:15:00*6.14347*6.14597*6.14607*6.14323
05/07/2019 08:20:00*6.14597*6.1468*6.14844*6.14572
05/07/2019 08:25:00*6.1468*6.14857*6.14929*6.14563
05/07/2019 08:30:00*6.14857*6.15144*6.15243*6.14846
05/07/2019 08:35:00*6.15144*6.14603*6.15167*6.14587
05/07/2019 08:40:00*6.14603*6.14252*6.1471*6.14087
05/07/2019 08:45:00*6.14252*6.13823*6.14252*6.13757
05/07/2019 08:50:00*6.13823*6.13352*6.1394*6.13281
05/07/2019 08:55:00*6.13352*6.14251*6.14253*6.13295
05/07/2019 09:00:00*6.14251*6.14019*6.14252*6.13901
05/07/2019 09:05:00*6.14019*6.14536*6.14618*6.13845
05/07/2019 09:10:00*6.14536*6.14169*6.14584*6.14107
05/07/2019 09:15:00*6.14169*6.14169*6.1418*6.14169
05/07/2019 09:20:00*6.14169*6.14081*6.14169*6.13893
05/07/2019 09:25:00*6.14081*6.13889*6.14146*6.13815
05/07/2019 09:30:00*6.13889*6.14101*6.14167*6.13884
05/07/2019 09:35:00*6.14101*6.14094*6.14136*6.13997
05/07/2019 09:40:00*6.14094*6.13963*6.14247*6.13963
05/07/2019 09:45:00*6.13963*6.14074*6.14159*6.13951
05/07/2019 09:50:00*6.14074*6.14132*6.14231*6.14039
05/07/2019 09:55:00*6.14132*6.14146*6.14224*6.14125
05/07/2019 10:00:00*6.14146*6.14179*6.14228*6.14143
05/07/2019 10:05:00*6.14179*6.14803*6.14853*6.14179
05/07/2019 10:10:00*6.14803*6.14556*6.15003*6.1455
05/07/2019 10:15:00*6.14556*6.14956*6.14956*6.14542
05/07/2019 10:20:00*6.14956*6.15127*6.15316*6.14956
05/07/2019 10:25:00*6.15127*6.14846*6.15127*6.14501
05/07/2019 10:30:00*6.14846*6.15472*6.15643*6.14846
05/07/2019 10:35:00*6.15472*6.16134*6.16134*6.15378
05/07/2019 10:40:00*6.16134*6.16119*6.16345*6.159
05/07/2019 10:45:00*6.16119*6.15951*6.16144*6.15906
05/07/2019 10:50:00*6.15951*6.15825*6.16012*6.1549
05/07/2019 10:55:00*6.15825*6.15654*6.15973*6.15375
05/07/2019 11:00:00*6.15654*6.15526*6.15958*6.15506
05/07/2019 11:05:00*6.15526*6.1556*6.15725*6.15356
05/07/2019 11:10:00*6.1556*6.15624*6.15781*6.15264
05/07/2019 11:15:00*6.15624*6.157*6.15875*6.15624
05/07/2019 11:20:00*6.157*6.15832*6.15962*6.15698
05/07/2019 11:25:00*6.15832*6.15872*6.15981*6.15675
05/07/2019 11:30:00*6.15872*6.15818*6.15991*6.15766
05/07/2019 11:35:00*6.15818*6.15685*6.16096*6.15635
05/07/2019 11:40:00*6.15685*6.15919*6.16143*6.15633
05/07/2019 11:45:00*6.15919*6.15996*6.16551*6.15845
05/07/2019 11:50:00*6.15996*6.16079*6.16111*6.15994
05/07/2019 11:55:00*6.16079*6.16105*6.16272*6.15821
05/07/2019 12:00:00*6.16105*6.16301*6.16325*6.16073
05/07/2019 12:05:00*6.16301*6.16121*6.16348*6.16067
05/07/2019 12:10:00*6.16121*6.15905*6.16262*6.15881
05/07/2019 12:15:00*6.15905*6.15987*6.16076*6.15875
05/07/2019 12:20:00*6.15987*6.15965*6.16032*6.1589
05/07/2019 12:25:00*6.15965*6.16086*6.16102*6.15898
05/07/2019 12:30:00*6.16086*6.15743*6.16101*6.15717
05/07/2019 12:35:00*6.15743*6.1542*6.15769*6.15291
05/07/2019 12:40:00*6.1542*6.1566*6.15686*6.15342
05/07/2019 12:45:00*6.1566*6.15645*6.15666*6.15627
05/07/2019 12:50:00*6.15645*6.15627*6.15816*6.15543
05/07/2019 12:55:00*6.15627*6.14711*6.15635*6.1459
05/07/2019 13:00:00*6.14711*6.1462*6.14892*6.14501
05/07/2019 13:05:00*6.1462*6.14775*6.1486*6.1462
05/07/2019 13:10:00*6.14775*6.14994*6.15066*6.14739
05/07/2019 13:15:00*6.14994*6.1519*6.15391*6.14985
05/07/2019 13:20:00*6.1519*6.15516*6.15544*6.15174
05/07/2019 13:25:00*6.15516*6.15539*6.15611*6.15493
05/07/2019 13:30:00*6.15539*6.15528*6.15556*6.15493
05/07/2019 13:35:00*6.15528*6.15616*6.15661*6.15526
05/07/2019 13:40:00*6.15616*6.1559*6.15618*6.15458
05/07/2019 13:45:00*6.1559*6.1556*6.15594*6.15452
05/07/2019 13:50:00*6.1556*6.15478*6.15572*6.15478
05/07/2019 13:55:00*6.15478*6.15472*6.15487*6.15453
05/07/2019 14:00:00*6.15472*6.15498*6.15498*6.15427
05/07/2019 14:05:00*6.15498*6.15597*6.15597*6.15464
05/07/2019 14:10:00*6.15597*6.15484*6.15597*6.15484
05/07/2019 14:15:00*6.15484*6.15524*6.15524*6.15483
05/07/2019 14:20:00*6.15524*6.15472*6.15524*6.15465
05/07/2019 14:25:00*6.15472*6.15439*6.15473*6.15412
05/07/2019 14:30:00*6.15439*6.1548*6.1548*6.15422
05/07/2019 14:35:00*6.1548*6.1558*6.15673*6.1547
05/07/2019 14:40:00*6.1558*6.15594*6.15732*6.15462
05/07/2019 14:45:00*6.15594*6.15688*6.1576*6.15565
05/07/2019 14:50:00*6.15688*6.15732*6.15797*6.15582
05/07/2019 14:55:00*6.15732*6.15716*6.15939*6.15713
05/07/2019 15:00:00*6.15716*6.15752*6.15772*6.15705
05/07/2019 15:05:00*6.15752*6.15818*6.15838*6.15743
05/07/2019 15:10:00*6.15818*6.15754*6.15977*6.15754
05/07/2019 15:15:00*6.15754*6.15644*6.15755*6.15612
05/07/2019 15:20:00*6.15644*6.1579*6.1579*6.1559
05/07/2019 15:25:00*6.1579*6.15749*6.15836*6.15686
05/07/2019 15:30:00*6.15749*6.15883*6.15885*6.15744
05/07/2019 15:35:00*6.15883*6.15893*6.15893*6.15847
05/07/2019 15:40:00*6.15893*6.15887*6.15905*6.15883
05/07/2019 15:45:00*6.15887*6.15675*6.15891*6.15655
05/07/2019 15:50:00*6.15675*6.15692*6.15697*6.15672
05/07/2019 15:55:00*6.15692*6.1556*6.15692*6.15505
05/07/2019 16:00:00*6.1556*6.15629*6.15629*6.15547
05/07/2019 16:05:00*6.15629*6.15574*6.15629*6.15475
05/07/2019 16:10:00*6.15574*6.15578*6.15584*6.15574
05/07/2019 16:15:00*6.15578*6.15299*6.15582*6.15299
05/07/2019 16:20:00*6.15299*6.15368*6.15382*6.15299
05/07/2019 16:25:00*6.15368*6.15327*6.15417*6.15249
05/07/2019 16:30:00*6.15327*6.15258*6.1533*6.15258
05/07/2019 16:35:00*6.15258*6.15181*6.15258*6.15181
05/07/2019 16:40:00*6.15181*6.15382*6.15502*6.15179
05/07/2019 16:45:00*6.15382*6.15342*6.15382*6.1517
05/07/2019 16:50:00*6.15342*6.15276*6.15366*6.15276
05/07/2019 16:55:00*6.15276*6.15362*6.15392*6.15242
05/07/2019 17:00:00*6.15362*6.15057*6.15377*6.15057
