05/05/2019 17:05:00*5.98722*5.98717*5.98732*5.98717
05/05/2019 17:10:00*5.98717*5.98982*5.98982*5.98257
05/05/2019 17:15:00*5.98982*5.98982*5.98982*5.98031
05/05/2019 17:20:00*5.98982*5.98732*5.98982*5.98422
05/05/2019 17:25:00*5.98732*5.98132*5.98732*5.97982
05/05/2019 17:30:00*5.98132*5.98505*5.98535*5.98132
05/05/2019 17:35:00*5.98505*5.9837*5.98505*5.98361
05/05/2019 17:40:00*5.9837*5.98482*5.98482*5.9837
05/05/2019 17:45:00*5.98482*5.98344*5.98482*5.98344
05/05/2019 17:50:00*5.98344*5.98407*5.98407*5.98343
05/05/2019 17:55:00*5.98407*5.98343*5.98407*5.98343
05/05/2019 18:00:00*5.98343*5.98482*5.98482*5.97788
05/05/2019 18:05:00*5.98482*5.98795*5.99297*5.98482
05/05/2019 18:10:00*5.98795*5.98887*5.9901*5.98732
05/05/2019 18:15:00*5.98887*5.98746*5.99065*5.98739
05/05/2019 18:20:00*5.98746*5.98743*5.98895*5.98698
05/05/2019 18:25:00*5.98743*5.98197*5.98892*5.98197
05/05/2019 18:30:00*5.98197*5.98102*5.98462*5.98102
05/05/2019 18:35:00*5.98102*5.97916*5.98138*5.97787
05/05/2019 18:40:00*5.97916*5.97941*5.97942*5.97916
05/05/2019 18:45:00*5.97941*5.98142*5.98182*5.97941
05/05/2019 18:50:00*5.98142*5.98012*5.98322*5.97892
05/05/2019 18:55:00*5.98012*5.97873*5.98012*5.97836
05/05/2019 19:00:00*5.97873*5.97917*5.97927*5.97791
05/05/2019 19:05:00*5.97917*5.98232*5.98232*5.97883
05/05/2019 19:10:00*5.98232*5.97889*5.98237*5.97889
05/05/2019 19:15:00*5.97889*5.97928*5.97964*5.97889
05/05/2019 19:20:00*5.97928*5.97905*5.97928*5.97904
05/05/2019 19:25:00*5.97905*5.98282*5.98312*5.97895
05/05/2019 19:30:00*5.98282*5.98227*5.98282*5.98207
05/05/2019 19:35:00*5.98227*5.98147*5.98227*5.9788
05/05/2019 19:40:00*5.98147*5.97892*5.98172*5.97852
05/05/2019 19:45:00*5.97892*5.98172*5.98177*5.97884
05/05/2019 19:50:00*5.98172*5.97947*5.98182*5.97917
05/05/2019 19:55:00*5.97947*5.98142*5.98282*5.97897
05/05/2019 20:00:00*5.98142*5.98357*5.98357*5.98142
05/05/2019 20:05:00*5.98357*5.98173*5.98622*5.9816
05/05/2019 20:10:00*5.98173*5.98162*5.98175*5.98147
05/05/2019 20:15:00*5.98162*5.98131*5.98256*5.98127
05/05/2019 20:20:00*5.98131*5.98237*5.98238*5.98118
05/05/2019 20:25:00*5.98237*5.98237*5.9825*5.98234
05/05/2019 20:30:00*5.98237*5.98322*5.98323*5.98237
05/05/2019 20:35:00*5.98322*5.98374*5.98383*5.98276
05/05/2019 20:40:00*5.98374*5.98378*5.98389*5.98374
05/05/2019 20:45:00*5.98378*5.99204*5.99328*5.98344
05/05/2019 20:50:00*5.99204*5.99058*5.99204*5.99049
05/05/2019 20:55:00*5.99058*5.98862*5.99058*5.98757
05/05/2019 21:00:00*5.98862*5.98914*5.98927*5.98861
05/05/2019 21:05:00*5.98914*5.99071*5.99071*5.98889
05/05/2019 21:10:00*5.99071*5.99121*5.99233*5.99001
05/05/2019 21:15:00*5.99121*5.99125*5.99128*5.98998
05/05/2019 21:20:00*5.99125*5.98984*5.99125*5.98977
05/05/2019 21:25:00*5.98984*5.98984*5.99025*5.98969
05/05/2019 21:30:00*5.98984*5.98966*5.9899*5.98956
05/05/2019 21:35:00*5.98966*5.98896*5.98966*5.98747
05/05/2019 21:40:00*5.98896*5.98896*5.98967*5.98896
05/05/2019 21:45:00*5.98896*5.98911*5.98911*5.98896
05/05/2019 21:50:00*5.98911*5.98949*5.98967*5.98903
05/05/2019 21:55:00*5.98949*5.98937*5.98949*5.98821
05/05/2019 22:00:00*5.98937*5.98821*5.98937*5.98821
05/05/2019 22:05:00*5.98821*5.98953*5.98953*5.98821
05/05/2019 22:10:00*5.98953*5.98911*5.98977*5.98911
05/05/2019 22:15:00*5.98911*5.98911*5.98911*5.98911
05/05/2019 22:20:00*5.98911*5.98911*5.98911*5.98911
05/05/2019 22:25:00*5.98911*5.98997*5.98997*5.98911
05/05/2019 22:30:00*5.98997*5.98982*5.98997*5.98977
05/05/2019 22:35:00*5.98982*5.98903*5.99002*5.98903
05/05/2019 22:40:00*5.98903*5.98903*5.98903*5.98903
05/05/2019 22:45:00*5.98903*5.98997*5.98997*5.9881
05/05/2019 22:50:00*5.98997*5.98935*5.98997*5.98922
05/05/2019 22:55:00*5.98935*5.98935*5.98967*5.98935
05/05/2019 23:00:00*5.98935*5.98935*5.98935*5.98935
05/05/2019 23:05:00*5.98935*5.98852*5.98935*5.9881
05/05/2019 23:10:00*5.98852*5.98931*5.98931*5.98852
05/05/2019 23:15:00*5.98931*5.98935*5.98995*5.98931
05/05/2019 23:20:00*5.98935*5.98008*5.98935*5.97989
05/05/2019 23:25:00*5.98008*5.98088*5.98088*5.97998
05/05/2019 23:30:00*5.98088*5.97987*5.98325*5.97951
05/05/2019 23:35:00*5.97987*5.98008*5.98089*5.97977
05/05/2019 23:40:00*5.98008*5.97976*5.98014*5.97969
05/05/2019 23:45:00*5.97976*5.98037*5.98039*5.97953
05/05/2019 23:50:00*5.98037*5.98134*5.98163*5.98031
05/05/2019 23:55:00*5.98134*5.9815*5.98157*5.98117
05/06/2019 00:00:00*5.9815*5.98264*5.98264*5.98149
05/06/2019 00:05:00*5.98264*5.98086*5.98301*5.98084
05/06/2019 00:10:00*5.98086*5.98083*5.9809*5.98083
05/06/2019 00:15:00*5.98083*5.98084*5.9809*5.98074
05/06/2019 00:20:00*5.98084*5.98092*5.98101*5.98083
05/06/2019 00:25:00*5.98092*5.98094*5.98096*5.98085
05/06/2019 00:30:00*5.98094*5.98097*5.98097*5.98086
05/06/2019 00:35:00*5.98097*5.9809*5.98099*5.98089
05/06/2019 00:40:00*5.9809*5.98367*5.98465*5.9809
05/06/2019 00:45:00*5.98367*5.98429*5.98437*5.98367
05/06/2019 00:50:00*5.98429*5.9843*5.98438*5.98428
05/06/2019 00:55:00*5.9843*5.98423*5.98441*5.98421
05/06/2019 01:00:00*5.98423*5.98566*5.98787*5.9842
05/06/2019 01:05:00*5.98566*5.98345*5.98566*5.98259
05/06/2019 01:10:00*5.98345*5.98291*5.98345*5.97962
05/06/2019 01:15:00*5.98291*5.98287*5.98315*5.98285
05/06/2019 01:20:00*5.98287*5.98305*5.98311*5.98282
05/06/2019 01:25:00*5.98305*5.98256*5.98485*5.98221
05/06/2019 01:30:00*5.98256*5.98397*5.98452*5.98251
05/06/2019 01:35:00*5.98397*5.98667*5.98668*5.98387
05/06/2019 01:40:00*5.98667*5.98694*5.99025*5.98492
05/06/2019 01:45:00*5.98694*5.98858*5.98873*5.98384
05/06/2019 01:50:00*5.98858*5.98867*5.99012*5.98852
05/06/2019 01:55:00*5.98867*5.9885*5.98946*5.98836
05/06/2019 02:00:00*5.9885*5.98989*5.98999*5.98745
05/06/2019 02:05:00*5.98989*5.99074*5.99092*5.98966
05/06/2019 02:10:00*5.99074*5.99161*5.99194*5.99059
05/06/2019 02:15:00*5.99161*5.99242*5.99242*5.9902
05/06/2019 02:20:00*5.99242*5.99402*5.99467*5.99044
05/06/2019 02:25:00*5.99402*5.99396*5.99602*5.99372
05/06/2019 02:30:00*5.99396*5.99531*6.00022*5.98937
05/06/2019 02:35:00*5.99531*5.99584*6.00053*5.99516
05/06/2019 02:40:00*5.99584*5.99611*5.99808*5.99561
05/06/2019 02:45:00*5.99611*5.99717*5.99726*5.99559
05/06/2019 02:50:00*5.99717*6.00007*6.00252*5.99701
05/06/2019 02:55:00*6.00007*5.99801*6.00022*5.9945
05/06/2019 03:00:00*5.99801*5.9982*5.9993*5.99609
05/06/2019 03:05:00*5.9982*5.99862*6.00108*5.99778
05/06/2019 03:10:00*5.99862*5.99872*6.0016*5.99816
05/06/2019 03:15:00*5.99872*5.99505*6.00016*5.99505
05/06/2019 03:20:00*5.99505*5.99155*5.99829*5.99079
05/06/2019 03:25:00*5.99155*5.99239*5.99404*5.98935
05/06/2019 03:30:00*5.99239*5.99637*5.99693*5.99152
05/06/2019 03:35:00*5.99637*5.99682*5.99767*5.99492
05/06/2019 03:40:00*5.99682*5.99745*5.99797*5.99682
05/06/2019 03:45:00*5.99745*5.99831*5.99911*5.99684
05/06/2019 03:50:00*5.99831*5.9985*5.99914*5.99775
05/06/2019 03:55:00*5.9985*5.99772*5.99913*5.99772
05/06/2019 04:00:00*5.99772*5.99796*5.99828*5.99719
05/06/2019 04:05:00*5.99796*5.9977*5.99796*5.99729
05/06/2019 04:10:00*5.9977*5.99745*5.99785*5.99711
05/06/2019 04:15:00*5.99745*5.99632*5.99759*5.99632
05/06/2019 04:20:00*5.99632*5.99668*5.99753*5.99508
05/06/2019 04:25:00*5.99668*5.99701*5.99723*5.9946
05/06/2019 04:30:00*5.99701*5.99628*5.99723*5.99587
05/06/2019 04:35:00*5.99628*5.99643*5.99703*5.99501
05/06/2019 04:40:00*5.99643*5.99723*5.99812*5.99537
05/06/2019 04:45:00*5.99723*5.99697*5.99756*5.99697
05/06/2019 04:50:00*5.99697*5.99691*5.99782*5.99691
05/06/2019 04:55:00*5.99691*5.99672*5.99774*5.99641
05/06/2019 05:00:00*5.99672*5.99733*5.99763*5.99609
05/06/2019 05:05:00*5.99733*5.99703*5.99769*5.9962
05/06/2019 05:10:00*5.99703*5.99672*5.99722*5.99619
05/06/2019 05:15:00*5.99672*5.99563*5.99672*5.99427
05/06/2019 05:20:00*5.99563*5.99622*5.99669*5.99463
05/06/2019 05:25:00*5.99622*5.99643*5.9968*5.99609
05/06/2019 05:30:00*5.99643*5.99707*5.99727*5.99622
05/06/2019 05:35:00*5.99707*5.99693*5.99727*5.99652
05/06/2019 05:40:00*5.99693*5.99508*5.99725*5.99497
05/06/2019 05:45:00*5.99508*5.99374*5.99563*5.99184
05/06/2019 05:50:00*5.99374*5.99602*5.99652*5.99321
05/06/2019 05:55:00*5.99602*5.99808*5.99842*5.99532
05/06/2019 06:00:00*5.99808*5.99828*5.99863*5.996
05/06/2019 06:05:00*5.99828*5.99685*5.9986*5.99602
05/06/2019 06:10:00*5.99685*5.9968*5.99734*5.99624
05/06/2019 06:15:00*5.9968*5.99527*5.99689*5.9951
05/06/2019 06:20:00*5.99527*5.99767*5.99767*5.99482
05/06/2019 06:25:00*5.99767*5.99703*5.99888*5.99647
05/06/2019 06:30:00*5.99703*5.99812*5.99812*5.99553
05/06/2019 06:35:00*5.99812*5.99888*5.99947*5.99732
05/06/2019 06:40:00*5.99888*5.99784*5.99903*5.99758
05/06/2019 06:45:00*5.99784*5.99857*5.99858*5.99778
05/06/2019 06:50:00*5.99857*5.99937*6.00022*5.99805
05/06/2019 06:55:00*5.99937*5.9981*6.00074*5.99719
05/06/2019 07:00:00*5.9981*5.99896*5.99991*5.99753
05/06/2019 07:05:00*5.99896*6.00583*6.00619*5.99827
05/06/2019 07:10:00*6.00583*6.01426*6.01543*6.00562
05/06/2019 07:15:00*6.01426*6.01338*6.01426*6.0075
05/06/2019 07:20:00*6.01338*6.02708*6.03927*6.01332
05/06/2019 07:25:00*6.02708*6.02433*6.03416*6.02428
05/06/2019 07:30:00*6.02433*6.02395*6.02528*6.02277
05/06/2019 07:35:00*6.02395*6.02066*6.02537*6.02035
05/06/2019 07:40:00*6.02066*6.01984*6.02292*6.01981
05/06/2019 07:45:00*6.01984*6.01988*6.02034*6.01959
05/06/2019 07:50:00*6.01988*6.01884*6.02011*6.01872
05/06/2019 07:55:00*6.01884*6.01787*6.01929*6.0169
05/06/2019 08:00:00*6.01787*6.01792*6.01925*6.01676
05/06/2019 08:05:00*6.01792*6.02207*6.02216*6.0179
05/06/2019 08:10:00*6.02207*6.0213*6.02263*6.02108
05/06/2019 08:15:00*6.0213*6.02022*6.02424*6.0202
05/06/2019 08:20:00*6.02022*6.01311*6.02022*6.0118
05/06/2019 08:25:00*6.01311*6.01251*6.0137*6.01202
05/06/2019 08:30:00*6.01251*6.01461*6.01794*6.01139
05/06/2019 08:35:00*6.01461*6.01983*6.02053*6.01461
05/06/2019 08:40:00*6.01983*6.01794*6.01992*6.01776
05/06/2019 08:45:00*6.01794*6.01948*6.01958*6.01755
05/06/2019 08:50:00*6.01948*6.02348*6.02562*6.01943
05/06/2019 08:55:00*6.02348*6.02542*6.02582*6.02347
05/06/2019 09:00:00*6.02542*6.01892*6.02552*6.01857
05/06/2019 09:05:00*6.01892*6.01937*6.01943*6.01739
05/06/2019 09:10:00*6.01937*6.01719*6.02102*6.01369
05/06/2019 09:15:00*6.01719*6.02177*6.02286*6.01719
05/06/2019 09:20:00*6.02177*6.01837*6.02178*6.01837
05/06/2019 09:25:00*6.01837*6.01857*6.02024*6.01776
05/06/2019 09:30:00*6.01857*6.01809*6.01857*6.01794
05/06/2019 09:35:00*6.01809*6.01528*6.01817*6.01063
05/06/2019 09:40:00*6.01528*6.01181*6.01529*6.01146
05/06/2019 09:45:00*6.01181*6.01038*6.01193*6.00924
05/06/2019 09:50:00*6.01038*6.01516*6.01575*6.00971
05/06/2019 09:55:00*6.01516*6.01154*6.01536*6.01154
05/06/2019 10:00:00*6.01154*6.00713*6.01177*6.00576
05/06/2019 10:05:00*6.00713*6.00997*6.01181*6.00713
05/06/2019 10:10:00*6.00997*6.01452*6.01499*6.00997
05/06/2019 10:15:00*6.01452*6.01299*6.01462*6.01295
05/06/2019 10:20:00*6.01299*6.01329*6.01378*6.00847
05/06/2019 10:25:00*6.01329*6.01274*6.0133*6.01225
05/06/2019 10:30:00*6.01274*6.0128*6.01294*6.01245
05/06/2019 10:35:00*6.0128*6.00804*6.01321*6.00804
05/06/2019 10:40:00*6.00804*6.00895*6.00897*6.00599
05/06/2019 10:45:00*6.00895*6.01058*6.01145*6.00894
05/06/2019 10:50:00*6.01058*6.01088*6.01098*6.01016
05/06/2019 10:55:00*6.01088*6.01059*6.01157*6.00711
05/06/2019 11:00:00*6.01059*6.00852*6.01061*6.00837
05/06/2019 11:05:00*6.00852*6.01242*6.01269*6.00805
05/06/2019 11:10:00*6.01242*6.0117*6.01279*6.01161
05/06/2019 11:15:00*6.0117*6.01025*6.01252*6.01025
05/06/2019 11:20:00*6.01025*6.00636*6.01075*6.00635
05/06/2019 11:25:00*6.00636*6.00376*6.00861*6.00364
05/06/2019 11:30:00*6.00376*6.00548*6.00751*6.00376
05/06/2019 11:35:00*6.00548*6.00622*6.00762*6.00548
05/06/2019 11:40:00*6.00622*6.00472*6.00622*6.00461
05/06/2019 11:45:00*6.00472*6.00618*6.00657*6.00471
05/06/2019 11:50:00*6.00618*6.00685*6.00685*6.00469
05/06/2019 11:55:00*6.00685*6.01102*6.01162*6.00685
05/06/2019 12:00:00*6.01102*6.01421*6.015*6.01102
05/06/2019 12:05:00*6.01421*6.01203*6.01438*6.01183
05/06/2019 12:10:00*6.01203*6.01161*6.01258*6.00794
05/06/2019 12:15:00*6.01161*6.00878*6.01171*6.00878
05/06/2019 12:20:00*6.00878*6.00936*6.0105*6.00865
05/06/2019 12:25:00*6.00936*6.04564*6.04587*6.009
05/06/2019 12:30:00*6.04564*6.11319*6.14738*6.04472
05/06/2019 12:35:00*6.11319*6.10085*6.11319*6.09312
05/06/2019 12:40:00*6.10085*6.0849*6.10126*6.08055
05/06/2019 12:45:00*6.0849*6.08286*6.08947*6.08152
05/06/2019 12:50:00*6.08286*6.09403*6.09698*6.08283
05/06/2019 12:55:00*6.09403*6.10972*6.11377*6.0938
05/06/2019 13:00:00*6.10972*6.10997*6.11511*6.10525
05/06/2019 13:05:00*6.10997*6.0964*6.11237*6.0964
05/06/2019 13:10:00*6.0964*6.09895*6.10878*6.09532
05/06/2019 13:15:00*6.09895*6.10013*6.10291*6.09849
05/06/2019 13:20:00*6.10013*6.10464*6.10535*6.10013
05/06/2019 13:25:00*6.10464*6.09894*6.10939*6.09877
05/06/2019 13:30:00*6.09894*6.09577*6.09914*6.09532
05/06/2019 13:35:00*6.09577*6.09144*6.09582*6.09118
05/06/2019 13:40:00*6.09144*6.09267*6.09444*6.09053
05/06/2019 13:45:00*6.09267*6.09062*6.09357*6.08936
05/06/2019 13:50:00*6.09062*6.08574*6.09062*6.08447
05/06/2019 13:55:00*6.08574*6.08435*6.08758*6.08246
05/06/2019 14:00:00*6.08435*6.08341*6.08446*6.08212
05/06/2019 14:05:00*6.08341*6.08391*6.08459*6.08236
05/06/2019 14:10:00*6.08391*6.08507*6.10208*6.08279
05/06/2019 14:15:00*6.08507*6.08397*6.09317*6.08027
05/06/2019 14:20:00*6.08397*6.08337*6.08417*6.08337
05/06/2019 14:25:00*6.08337*6.07928*6.08337*6.07928
05/06/2019 14:30:00*6.07928*6.07945*6.07957*6.07878
05/06/2019 14:35:00*6.07945*6.07351*6.07945*6.07296
05/06/2019 14:40:00*6.07351*6.06773*6.07351*6.06703
05/06/2019 14:45:00*6.06773*6.07231*6.07231*6.06773
05/06/2019 14:50:00*6.07231*6.07231*6.07231*6.07231
05/06/2019 14:55:00*6.07231*6.07192*6.07231*6.07128
05/06/2019 15:00:00*6.07192*6.07325*6.07626*6.07192
05/06/2019 15:05:00*6.07325*6.07325*6.07325*6.07325
05/06/2019 15:10:00*6.07325*6.07208*6.07632*6.07208
05/06/2019 15:15:00*6.07208*6.07001*6.07259*6.06962
05/06/2019 15:20:00*6.07001*6.07211*6.07211*6.07001
05/06/2019 15:25:00*6.07211*6.0721*6.07273*6.07183
05/06/2019 15:30:00*6.0721*6.07225*6.07241*6.07189
05/06/2019 15:35:00*6.07225*6.0725*6.07253*6.07121
05/06/2019 15:40:00*6.0725*6.07287*6.07312*6.0725
05/06/2019 15:45:00*6.07287*6.0726*6.07512*6.07253
05/06/2019 15:50:00*6.0726*6.07288*6.07288*6.07259
05/06/2019 15:55:00*6.07288*6.07902*6.07924*6.07216
05/06/2019 16:00:00*6.07902*6.07722*6.07942*6.07437
05/06/2019 16:05:00*6.07722*6.07637*6.07952*6.07417
05/06/2019 16:10:00*6.07637*6.07614*6.07996*6.07481
05/06/2019 16:15:00*6.07614*6.07671*6.07671*6.07614
05/06/2019 16:20:00*6.07671*6.07757*6.07902*6.07671
05/06/2019 16:25:00*6.07757*6.07772*6.07772*6.07512
05/06/2019 16:30:00*6.07772*6.07596*6.07772*6.0757
05/06/2019 16:35:00*6.07596*6.07961*6.08154*6.0757
05/06/2019 16:40:00*6.07961*6.08007*6.08072*6.07794
05/06/2019 16:45:00*6.08007*6.07602*6.08017*6.07482
05/06/2019 16:50:00*6.07602*6.07997*6.0803*6.07498
05/06/2019 16:55:00*6.07997*6.07975*6.08003*6.07968
05/06/2019 17:00:00*6.07975*6.08232*6.08754*6.07942
