05/02/2019 17:05:00*5.96141*5.96027*5.96141*5.95862
05/02/2019 17:10:00*5.96027*5.96027*5.96027*5.96027
05/02/2019 17:15:00*5.96027*5.96027*5.96126*5.95872
05/02/2019 17:20:00*5.96027*5.96057*5.96115*5.96027
05/02/2019 17:25:00*5.96057*5.96057*5.96057*5.96057
05/02/2019 17:30:00*5.96057*5.96057*5.96057*5.96057
05/02/2019 17:35:00*5.96057*5.96038*5.96057*5.96038
05/02/2019 17:40:00*5.96038*5.96038*5.96038*5.96038
05/02/2019 17:45:00*5.96038*5.96038*5.96038*5.96038
05/02/2019 17:50:00*5.96038*5.96038*5.96038*5.96038
05/02/2019 17:55:00*5.96038*5.96038*5.96038*5.96038
05/02/2019 18:00:00*5.96038*5.96038*5.96038*5.96038
05/02/2019 18:05:00*5.96038*5.96192*5.96196*5.95875
05/02/2019 18:10:00*5.96192*5.96394*5.96394*5.96187
05/02/2019 18:15:00*5.96394*5.96097*5.96394*5.95892
05/02/2019 18:20:00*5.96097*5.96097*5.96097*5.96097
05/02/2019 18:25:00*5.96097*5.96097*5.96097*5.96097
05/02/2019 18:30:00*5.96097*5.96081*5.96097*5.96065
05/02/2019 18:35:00*5.96081*5.96117*5.96122*5.96081
05/02/2019 18:40:00*5.96117*5.96087*5.96127*5.95989
05/02/2019 18:45:00*5.96087*5.9614*5.9614*5.96085
05/02/2019 18:50:00*5.9614*5.96139*5.9614*5.96135
05/02/2019 18:55:00*5.96139*5.96141*5.96141*5.96136
05/02/2019 19:00:00*5.96141*5.9614*5.96143*5.96135
05/02/2019 19:05:00*5.9614*5.96204*5.96207*5.9614
05/02/2019 19:10:00*5.96204*5.96328*5.96328*5.96204
05/02/2019 19:15:00*5.96328*5.96386*5.96406*5.96325
05/02/2019 19:20:00*5.96386*5.96479*5.96488*5.96371
05/02/2019 19:25:00*5.96479*5.96576*5.96581*5.96476
05/02/2019 19:30:00*5.96576*5.96501*5.9661*5.96499
05/02/2019 19:35:00*5.96501*5.96493*5.96542*5.96488
05/02/2019 19:40:00*5.96493*5.96608*5.96617*5.96444
05/02/2019 19:45:00*5.96608*5.9654*5.96614*5.96516
05/02/2019 19:50:00*5.9654*5.96577*5.96579*5.96532
05/02/2019 19:55:00*5.96577*5.9656*5.96599*5.9655
05/02/2019 20:00:00*5.9656*5.9656*5.96567*5.96547
05/02/2019 20:05:00*5.9656*5.96542*5.96613*5.96504
05/02/2019 20:10:00*5.96542*5.96544*5.96561*5.96541
05/02/2019 20:15:00*5.96544*5.96554*5.96557*5.96544
05/02/2019 20:20:00*5.96554*5.96556*5.9656*5.96547
05/02/2019 20:25:00*5.96556*5.96514*5.96557*5.96501
05/02/2019 20:30:00*5.96514*5.96517*5.96522*5.96512
05/02/2019 20:35:00*5.96517*5.96511*5.96517*5.96508
05/02/2019 20:40:00*5.96511*5.9655*5.96556*5.96504
05/02/2019 20:45:00*5.9655*5.96553*5.96558*5.96549
05/02/2019 20:50:00*5.96553*5.96529*5.96559*5.96409
05/02/2019 20:55:00*5.96529*5.96527*5.96535*5.9652
05/02/2019 21:00:00*5.96527*5.96525*5.96532*5.96517
05/02/2019 21:05:00*5.96525*5.9649*5.96525*5.96478
05/02/2019 21:10:00*5.9649*5.96501*5.96502*5.96485
05/02/2019 21:15:00*5.96501*5.96489*5.96502*5.96488
05/02/2019 21:20:00*5.96489*5.96499*5.965*5.96484
05/02/2019 21:25:00*5.96499*5.96536*5.96537*5.96491
05/02/2019 21:30:00*5.96536*5.96993*5.96993*5.96536
05/02/2019 21:35:00*5.96993*5.96927*5.97012*5.96915
05/02/2019 21:40:00*5.96927*5.96949*5.9695*5.96916
05/02/2019 21:45:00*5.96949*5.96951*5.96954*5.96923
05/02/2019 21:50:00*5.96951*5.96858*5.96961*5.96858
05/02/2019 21:55:00*5.96858*5.96805*5.96858*5.96786
05/02/2019 22:00:00*5.96805*5.9681*5.96819*5.96764
05/02/2019 22:05:00*5.9681*5.96768*5.96821*5.96702
05/02/2019 22:10:00*5.96768*5.96786*5.9679*5.96762
05/02/2019 22:15:00*5.96786*5.96772*5.96796*5.96767
05/02/2019 22:20:00*5.96772*5.96882*5.96882*5.9677
05/02/2019 22:25:00*5.96882*5.96875*5.96883*5.96863
05/02/2019 22:30:00*5.96875*5.96883*5.96883*5.9685
05/02/2019 22:35:00*5.96883*5.96867*5.96893*5.96863
05/02/2019 22:40:00*5.96867*5.96879*5.96879*5.96862
05/02/2019 22:45:00*5.96879*5.96878*5.9688*5.96866
05/02/2019 22:50:00*5.96878*5.96878*5.96878*5.9683
05/02/2019 22:55:00*5.96878*5.96875*5.96881*5.96863
05/02/2019 23:00:00*5.96875*5.96879*5.96891*5.96848
05/02/2019 23:05:00*5.96879*5.96876*5.96886*5.96874
05/02/2019 23:10:00*5.96876*5.96875*5.96887*5.96861
05/02/2019 23:15:00*5.96875*5.96892*5.96892*5.96858
05/02/2019 23:20:00*5.96892*5.96885*5.96895*5.96876
05/02/2019 23:25:00*5.96885*5.96891*5.96895*5.9688
05/02/2019 23:30:00*5.96891*5.96831*5.96892*5.96824
05/02/2019 23:35:00*5.96831*5.96752*5.96831*5.96752
05/02/2019 23:40:00*5.96752*5.96754*5.96756*5.9675
05/02/2019 23:45:00*5.96754*5.9672*5.96754*5.96697
05/02/2019 23:50:00*5.9672*5.96712*5.96721*5.96712
05/02/2019 23:55:00*5.96712*5.9672*5.96721*5.96712
05/03/2019 00:00:00*5.9672*5.96718*5.96722*5.96718
05/03/2019 00:05:00*5.96718*5.9671*5.96722*5.96702
05/03/2019 00:10:00*5.9671*5.96694*5.9671*5.96694
05/03/2019 00:15:00*5.96694*5.96705*5.96705*5.96694
05/03/2019 00:20:00*5.96705*5.96696*5.96706*5.96693
05/03/2019 00:25:00*5.96696*5.96709*5.96711*5.96696
05/03/2019 00:30:00*5.96709*5.96838*5.96841*5.96709
05/03/2019 00:35:00*5.96838*5.96832*5.9684*5.96826
05/03/2019 00:40:00*5.96832*5.96827*5.96836*5.96824
05/03/2019 00:45:00*5.96827*5.96828*5.96861*5.96824
05/03/2019 00:50:00*5.96828*5.96735*5.96854*5.96732
05/03/2019 00:55:00*5.96735*5.96728*5.96745*5.96728
05/03/2019 01:00:00*5.96728*5.96788*5.96908*5.96726
05/03/2019 01:05:00*5.96788*5.96878*5.9688*5.9672
05/03/2019 01:10:00*5.96878*5.96874*5.96885*5.96872
05/03/2019 01:15:00*5.96874*5.96876*5.96883*5.96874
05/03/2019 01:20:00*5.96876*5.96878*5.96886*5.96872
05/03/2019 01:25:00*5.96878*5.96875*5.96886*5.96871
05/03/2019 01:30:00*5.96875*5.96874*5.9688*5.96871
05/03/2019 01:35:00*5.96874*5.96879*5.96883*5.96863
05/03/2019 01:40:00*5.96879*5.97075*5.97101*5.96879
05/03/2019 01:45:00*5.97075*5.97291*5.97318*5.97072
05/03/2019 01:50:00*5.97291*5.97322*5.97329*5.97065
05/03/2019 01:55:00*5.97322*5.97061*5.97345*5.97061
05/03/2019 02:00:00*5.97061*5.97217*5.97223*5.97061
05/03/2019 02:05:00*5.97217*5.97314*5.97358*5.97208
05/03/2019 02:10:00*5.97314*5.97326*5.97335*5.97296
05/03/2019 02:15:00*5.97326*5.97316*5.97563*5.97285
05/03/2019 02:20:00*5.97316*5.97139*5.97334*5.96926
05/03/2019 02:25:00*5.97139*5.97185*5.97285*5.97073
05/03/2019 02:30:00*5.97185*5.97335*5.97335*5.97152
05/03/2019 02:35:00*5.97335*5.97346*5.97531*5.97248
05/03/2019 02:40:00*5.97346*5.97636*5.97666*5.97297
05/03/2019 02:45:00*5.97636*5.97606*5.97924*5.97464
05/03/2019 02:50:00*5.97606*5.97649*5.97802*5.97587
05/03/2019 02:55:00*5.97649*5.97774*5.9787*5.97497
05/03/2019 03:00:00*5.97774*5.97705*5.97966*5.97524
05/03/2019 03:05:00*5.97705*5.97035*5.97748*5.96582
05/03/2019 03:10:00*5.97035*5.9711*5.97218*5.96807
05/03/2019 03:15:00*5.9711*5.97059*5.97278*5.96975
05/03/2019 03:20:00*5.97059*5.97158*5.97191*5.96811
05/03/2019 03:25:00*5.97158*5.96983*5.97158*5.96766
05/03/2019 03:30:00*5.96983*5.97008*5.97023*5.96863
05/03/2019 03:35:00*5.97008*5.97323*5.97495*5.97002
05/03/2019 03:40:00*5.97323*5.97555*5.97557*5.97221
05/03/2019 03:45:00*5.97555*5.97505*5.97711*5.97332
05/03/2019 03:50:00*5.97505*5.97589*5.97601*5.97473
05/03/2019 03:55:00*5.97589*5.97541*5.97622*5.97527
05/03/2019 04:00:00*5.97541*5.97435*5.97556*5.97394
05/03/2019 04:05:00*5.97435*5.97368*5.97461*5.96998
05/03/2019 04:10:00*5.97368*5.97521*5.97561*5.97359
05/03/2019 04:15:00*5.97521*5.97549*5.97631*5.97511
05/03/2019 04:20:00*5.97549*5.97584*5.97627*5.97536
05/03/2019 04:25:00*5.97584*5.97731*5.97805*5.97574
05/03/2019 04:30:00*5.97731*5.9783*5.97933*5.97607
05/03/2019 04:35:00*5.9783*5.97853*5.97904*5.97791
05/03/2019 04:40:00*5.97853*5.97628*5.97853*5.97535
05/03/2019 04:45:00*5.97628*5.97757*5.97858*5.97628
05/03/2019 04:50:00*5.97757*5.97819*5.97908*5.97721
05/03/2019 04:55:00*5.97819*5.97877*5.98113*5.97819
05/03/2019 05:00:00*5.97877*5.97857*5.97908*5.97827
05/03/2019 05:05:00*5.97857*5.97847*5.97901*5.97804
05/03/2019 05:10:00*5.97847*5.97825*5.979*5.9781
05/03/2019 05:15:00*5.97825*5.9772*5.97864*5.97529
05/03/2019 05:20:00*5.9772*5.97742*5.97742*5.97441
05/03/2019 05:25:00*5.97742*5.97498*5.97746*5.97495
05/03/2019 05:30:00*5.97498*5.9759*5.97597*5.97498
05/03/2019 05:35:00*5.9759*5.9763*5.9765*5.9759
05/03/2019 05:40:00*5.9763*5.9768*5.97763*5.97599
05/03/2019 05:45:00*5.9768*5.9759*5.97714*5.9759
05/03/2019 05:50:00*5.9759*5.97487*5.9759*5.97483
05/03/2019 05:55:00*5.97487*5.97486*5.97572*5.97374
05/03/2019 06:00:00*5.97486*5.97109*5.97486*5.97078
05/03/2019 06:05:00*5.97109*5.97147*5.97192*5.97052
05/03/2019 06:10:00*5.97147*5.97132*5.97178*5.971
05/03/2019 06:15:00*5.97132*5.97043*5.97192*5.96998
05/03/2019 06:20:00*5.97043*5.96965*5.97096*5.96854
05/03/2019 06:25:00*5.96965*5.97208*5.97265*5.96955
05/03/2019 06:30:00*5.97208*5.97209*5.97226*5.97181
05/03/2019 06:35:00*5.97209*5.9735*5.97357*5.97198
05/03/2019 06:40:00*5.9735*5.97322*5.97491*5.97291
05/03/2019 06:45:00*5.97322*5.97307*5.97475*5.97299
05/03/2019 06:50:00*5.97307*5.97279*5.97377*5.9725
05/03/2019 06:55:00*5.97279*5.97262*5.9731*5.97247
05/03/2019 07:00:00*5.97262*5.97269*5.97366*5.97199
05/03/2019 07:05:00*5.97269*5.97473*5.97604*5.97269
05/03/2019 07:10:00*5.97473*5.97381*5.97473*5.97284
05/03/2019 07:15:00*5.97381*5.97465*5.97487*5.97285
05/03/2019 07:20:00*5.97465*5.97545*5.97656*5.97464
05/03/2019 07:25:00*5.97545*5.97572*5.97623*5.97456
05/03/2019 07:30:00*5.97572*5.97561*5.97604*5.97506
05/03/2019 07:35:00*5.97561*5.97372*5.97562*5.97307
05/03/2019 07:40:00*5.97372*5.97215*5.97455*5.97196
05/03/2019 07:45:00*5.97215*5.97361*5.97508*5.97201
05/03/2019 07:50:00*5.97361*5.97448*5.97459*5.97262
05/03/2019 07:55:00*5.97448*5.97612*5.97644*5.97331
05/03/2019 08:00:00*5.97612*5.97554*5.97673*5.97549
05/03/2019 08:05:00*5.97554*5.97487*5.97614*5.97476
05/03/2019 08:10:00*5.97487*5.97379*5.97517*5.97299
05/03/2019 08:15:00*5.97379*5.97386*5.97405*5.97273
05/03/2019 08:20:00*5.97386*5.9731*5.97394*5.97283
05/03/2019 08:25:00*5.9731*5.97474*5.97515*5.97279
05/03/2019 08:30:00*5.97474*5.96667*5.97642*5.96655
05/03/2019 08:35:00*5.96667*5.97285*5.97689*5.9666
05/03/2019 08:40:00*5.97285*5.9707*5.97285*5.96908
05/03/2019 08:45:00*5.9707*5.97873*5.97987*5.97068
05/03/2019 08:50:00*5.97873*5.97868*5.98092*5.97555
05/03/2019 08:55:00*5.97868*5.97502*5.97892*5.97502
05/03/2019 09:00:00*5.97502*5.97221*5.97601*5.97221
05/03/2019 09:05:00*5.97221*5.96959*5.97229*5.96873
05/03/2019 09:10:00*5.96959*5.97308*5.97311*5.96959
05/03/2019 09:15:00*5.97308*5.97482*5.97528*5.9721
05/03/2019 09:20:00*5.97482*5.97491*5.97671*5.97415
05/03/2019 09:25:00*5.97491*5.97508*5.97543*5.97435
05/03/2019 09:30:00*5.97508*5.97494*5.97566*5.97463
05/03/2019 09:35:00*5.97494*5.97586*5.97694*5.9746
05/03/2019 09:40:00*5.97586*5.97508*5.97595*5.97417
05/03/2019 09:45:00*5.97508*5.97363*5.97524*5.97221
05/03/2019 09:50:00*5.97363*5.97353*5.97455*5.97284
05/03/2019 09:55:00*5.97353*5.97324*5.97424*5.97234
05/03/2019 10:00:00*5.97324*5.97508*5.97561*5.97317
05/03/2019 10:05:00*5.97508*5.96999*5.97508*5.9697
05/03/2019 10:10:00*5.96999*5.96885*5.97067*5.96885
05/03/2019 10:15:00*5.96885*5.97051*5.97115*5.96858
05/03/2019 10:20:00*5.97051*5.97144*5.97144*5.96925
05/03/2019 10:25:00*5.97144*5.97056*5.97367*5.97051
05/03/2019 10:30:00*5.97056*5.96901*5.97056*5.96869
05/03/2019 10:35:00*5.96901*5.9703*5.97032*5.96852
05/03/2019 10:40:00*5.9703*5.9704*5.9707*5.96966
05/03/2019 10:45:00*5.9704*5.97039*5.97147*5.96989
05/03/2019 10:50:00*5.97039*5.96979*5.97082*5.9692
05/03/2019 10:55:00*5.96979*5.97062*5.97187*5.96955
05/03/2019 11:00:00*5.97062*5.97154*5.97197*5.96985
05/03/2019 11:05:00*5.97154*5.96749*5.97325*5.96745
05/03/2019 11:10:00*5.96749*5.96752*5.968*5.96672
05/03/2019 11:15:00*5.96752*5.96707*5.96799*5.96677
05/03/2019 11:20:00*5.96707*5.96681*5.96802*5.96673
05/03/2019 11:25:00*5.96681*5.96611*5.96714*5.96603
05/03/2019 11:30:00*5.96611*5.96627*5.96714*5.96607
05/03/2019 11:35:00*5.96627*5.96841*5.97183*5.96419
05/03/2019 11:40:00*5.96841*5.9682*5.96944*5.96735
05/03/2019 11:45:00*5.9682*5.96982*5.97047*5.96803
05/03/2019 11:50:00*5.96982*5.9657*5.96998*5.96569
05/03/2019 11:55:00*5.9657*5.96596*5.96608*5.96399
05/03/2019 12:00:00*5.96596*5.96791*5.96963*5.96586
05/03/2019 12:05:00*5.96791*5.96476*5.96791*5.96476
05/03/2019 12:10:00*5.96476*5.96294*5.96588*5.96255
05/03/2019 12:15:00*5.96294*5.96487*5.96629*5.96287
05/03/2019 12:20:00*5.96487*5.96494*5.96507*5.96401
05/03/2019 12:25:00*5.96494*5.96482*5.96519*5.96443
05/03/2019 12:30:00*5.96482*5.96498*5.96506*5.96475
05/03/2019 12:35:00*5.96498*5.96683*5.96684*5.96498
05/03/2019 12:40:00*5.96683*5.96446*5.96683*5.96428
05/03/2019 12:45:00*5.96446*5.96404*5.96454*5.96357
05/03/2019 12:50:00*5.96404*5.96523*5.96523*5.96354
05/03/2019 12:55:00*5.96523*5.96612*5.96628*5.96509
05/03/2019 13:00:00*5.96612*5.96576*5.96628*5.96568
05/03/2019 13:05:00*5.96576*5.96507*5.96576*5.96498
05/03/2019 13:10:00*5.96507*5.96445*5.96509*5.96445
05/03/2019 13:15:00*5.96445*5.95978*5.96445*5.95978
05/03/2019 13:20:00*5.95978*5.96021*5.96076*5.95967
05/03/2019 13:25:00*5.96021*5.96017*5.96083*5.95981
05/03/2019 13:30:00*5.96017*5.96074*5.96142*5.96017
05/03/2019 13:35:00*5.96074*5.96029*5.96091*5.96029
05/03/2019 13:40:00*5.96029*5.96028*5.96088*5.96017
05/03/2019 13:45:00*5.96028*5.96151*5.96181*5.96028
05/03/2019 13:50:00*5.96151*5.96252*5.96256*5.96151
05/03/2019 13:55:00*5.96252*5.9622*5.96256*5.96212
05/03/2019 14:00:00*5.9622*5.96466*5.96475*5.9622
05/03/2019 14:05:00*5.96466*5.96595*5.96604*5.96445
05/03/2019 14:10:00*5.96595*5.96582*5.96595*5.96573
05/03/2019 14:15:00*5.96582*5.9658*5.96589*5.96576
05/03/2019 14:20:00*5.9658*5.96647*5.96651*5.9658
05/03/2019 14:25:00*5.96647*5.96666*5.9673*5.96646
05/03/2019 14:30:00*5.96666*5.96548*5.96667*5.96488
05/03/2019 14:35:00*5.96548*5.96478*5.96551*5.96458
05/03/2019 14:40:00*5.96478*5.9648*5.96493*5.96476
05/03/2019 14:45:00*5.9648*5.96461*5.96491*5.96461
05/03/2019 14:50:00*5.96461*5.96484*5.9649*5.96459
05/03/2019 14:55:00*5.96484*5.96627*5.96627*5.96481
05/03/2019 15:00:00*5.96627*5.96597*5.96748*5.9659
05/03/2019 15:05:00*5.96597*5.96578*5.96663*5.96571
05/03/2019 15:10:00*5.96578*5.96546*5.96586*5.96546
05/03/2019 15:15:00*5.96546*5.9657*5.96585*5.96545
05/03/2019 15:20:00*5.9657*5.96537*5.96575*5.96515
05/03/2019 15:25:00*5.96537*5.96517*5.96538*5.96511
05/03/2019 15:30:00*5.96517*5.96419*5.96534*5.96419
05/03/2019 15:35:00*5.96419*5.96765*5.9688*5.96392
05/03/2019 15:40:00*5.96765*5.96333*5.96765*5.96168
05/03/2019 15:45:00*5.96333*5.96393*5.96393*5.96333
05/03/2019 15:50:00*5.96393*5.96346*5.96393*5.96346
05/03/2019 15:55:00*5.96346*5.96358*5.96358*5.96346
05/03/2019 16:00:00*5.96358*5.96643*5.96738*5.96313
05/03/2019 16:05:00*5.96643*5.96714*5.96735*5.9639
05/03/2019 16:10:00*5.96714*5.96828*5.96828*5.96692
05/03/2019 16:15:00*5.96828*5.96876*5.96964*5.96814
05/03/2019 16:20:00*5.96876*5.96519*5.96876*5.96258
05/03/2019 16:25:00*5.96519*5.96793*5.96795*5.96489
05/03/2019 16:30:00*5.96793*5.96703*5.96795*5.96696
05/03/2019 16:35:00*5.96703*5.9672*5.9672*5.96699
05/03/2019 16:40:00*5.9672*5.96709*5.9672*5.96709
05/03/2019 16:45:00*5.96709*5.95908*5.96709*5.95891
05/03/2019 16:50:00*5.95908*5.9588*5.95914*5.95876
05/03/2019 16:55:00*5.9588*5.95974*5.95974*5.95868
05/03/2019 17:00:00*5.95974*5.95919*5.95974*5.95919
