05/01/2019 17:05:00*5.96299*5.96532*5.96532*5.96299
05/01/2019 17:10:00*5.96532*5.96523*5.96532*5.96523
05/01/2019 17:15:00*5.96523*5.96519*5.9661*5.96515
05/01/2019 17:20:00*5.96519*5.96519*5.9659*5.96515
05/01/2019 17:25:00*5.96519*5.96653*5.96967*5.96515
05/01/2019 17:30:00*5.96653*5.96456*5.96683*5.96425
05/01/2019 17:35:00*5.96456*5.96473*5.96507*5.96456
05/01/2019 17:40:00*5.96473*5.96492*5.96498*5.96473
05/01/2019 17:45:00*5.96492*5.96491*5.96537*5.96485
05/01/2019 17:50:00*5.96491*5.96481*5.96591*5.96426
05/01/2019 17:55:00*5.96481*5.96473*5.96586*5.9644
05/01/2019 18:00:00*5.96473*5.96426*5.96473*5.96422
05/01/2019 18:05:00*5.96426*5.96493*5.96544*5.9603
05/01/2019 18:10:00*5.96493*5.96481*5.96495*5.96481
05/01/2019 18:15:00*5.96481*5.96466*5.96481*5.96466
05/01/2019 18:20:00*5.96466*5.9646*5.96471*5.9646
05/01/2019 18:25:00*5.9646*5.96455*5.96468*5.96455
05/01/2019 18:30:00*5.96455*5.96512*5.96939*5.96455
05/01/2019 18:35:00*5.96512*5.96425*5.96512*5.963
05/01/2019 18:40:00*5.96425*5.96414*5.96425*5.96409
05/01/2019 18:45:00*5.96414*5.96386*5.96414*5.96379
05/01/2019 18:50:00*5.96386*5.96387*5.96407*5.96377
05/01/2019 18:55:00*5.96387*5.96404*5.96406*5.96376
05/01/2019 19:00:00*5.96404*5.96409*5.96413*5.964
05/01/2019 19:05:00*5.96409*5.96253*5.96484*5.96211
05/01/2019 19:10:00*5.96253*5.96272*5.96295*5.96253
05/01/2019 19:15:00*5.96272*5.96286*5.96292*5.96233
05/01/2019 19:20:00*5.96286*5.95931*5.96288*5.95675
05/01/2019 19:25:00*5.95931*5.95883*5.95995*5.95775
05/01/2019 19:30:00*5.95883*5.95889*5.96018*5.95879
05/01/2019 19:35:00*5.95889*5.95919*5.95927*5.95889
05/01/2019 19:40:00*5.95919*5.95808*5.95924*5.958
05/01/2019 19:45:00*5.95808*5.95809*5.95821*5.95802
05/01/2019 19:50:00*5.95809*5.95846*5.9589*5.95796
05/01/2019 19:55:00*5.95846*5.95861*5.95885*5.95833
05/01/2019 20:00:00*5.95861*5.95876*5.95939*5.95859
05/01/2019 20:05:00*5.95876*5.95862*5.95879*5.95752
05/01/2019 20:10:00*5.95862*5.95835*5.95902*5.9575
05/01/2019 20:15:00*5.95835*5.95848*5.95864*5.95804
05/01/2019 20:20:00*5.95848*5.95844*5.95861*5.95836
05/01/2019 20:25:00*5.95844*5.95777*5.95958*5.95768
05/01/2019 20:30:00*5.95777*5.95767*5.95789*5.95726
05/01/2019 20:35:00*5.95767*5.95779*5.95779*5.95767
05/01/2019 20:40:00*5.95779*5.95824*5.95824*5.95627
05/01/2019 20:45:00*5.95824*5.95863*5.95864*5.95811
05/01/2019 20:50:00*5.95863*5.95842*5.95865*5.95829
05/01/2019 20:55:00*5.95842*5.95844*5.95859*5.95815
05/01/2019 21:00:00*5.95844*5.95823*5.95855*5.95816
05/01/2019 21:05:00*5.95823*5.95852*5.95853*5.95823
05/01/2019 21:10:00*5.95852*5.95839*5.95853*5.95834
05/01/2019 21:15:00*5.95839*5.9584*5.95856*5.95807
05/01/2019 21:20:00*5.9584*5.95846*5.95869*5.95838
05/01/2019 21:25:00*5.95846*5.95839*5.95847*5.95827
05/01/2019 21:30:00*5.95839*5.95818*5.95844*5.95809
05/01/2019 21:35:00*5.95818*5.96034*5.9614*5.95805
05/01/2019 21:40:00*5.96034*5.9621*5.96432*5.95979
05/01/2019 21:45:00*5.9621*5.96263*5.96368*5.96137
05/01/2019 21:50:00*5.96263*5.96273*5.96327*5.96241
05/01/2019 21:55:00*5.96273*5.9635*5.96358*5.96267
05/01/2019 22:00:00*5.9635*5.96286*5.96359*5.96278
05/01/2019 22:05:00*5.96286*5.96306*5.96335*5.96277
05/01/2019 22:10:00*5.96306*5.96311*5.96319*5.96296
05/01/2019 22:15:00*5.96311*5.96302*5.96313*5.96294
05/01/2019 22:20:00*5.96302*5.96375*5.96375*5.96294
05/01/2019 22:25:00*5.96375*5.96411*5.96445*5.96333
05/01/2019 22:30:00*5.96411*5.96436*5.96469*5.96396
05/01/2019 22:35:00*5.96436*5.96485*5.96497*5.96426
05/01/2019 22:40:00*5.96485*5.96555*5.96576*5.96485
05/01/2019 22:45:00*5.96555*5.96586*5.96633*5.96511
05/01/2019 22:50:00*5.96586*5.96559*5.96661*5.96506
05/01/2019 22:55:00*5.96559*5.9652*5.9666*5.9651
05/01/2019 23:00:00*5.9652*5.9656*5.96655*5.96502
05/01/2019 23:05:00*5.9656*5.96569*5.96588*5.96478
05/01/2019 23:10:00*5.96569*5.96519*5.9661*5.96484
05/01/2019 23:15:00*5.96519*5.96623*5.96638*5.96477
05/01/2019 23:20:00*5.96623*5.96514*5.96637*5.96484
05/01/2019 23:25:00*5.96514*5.96516*5.96542*5.96487
05/01/2019 23:30:00*5.96516*5.9658*5.96667*5.96473
05/01/2019 23:35:00*5.9658*5.96503*5.96629*5.96461
05/01/2019 23:40:00*5.96503*5.96518*5.96555*5.96469
05/01/2019 23:45:00*5.96518*5.96562*5.96585*5.96444
05/01/2019 23:50:00*5.96562*5.96491*5.96627*5.9645
05/01/2019 23:55:00*5.96491*5.96564*5.96601*5.96446
05/02/2019 00:00:00*5.96564*5.96528*5.96649*5.96423
05/02/2019 00:05:00*5.96528*5.96483*5.96541*5.96359
05/02/2019 00:10:00*5.96483*5.96454*5.9652*5.96413
05/02/2019 00:15:00*5.96454*5.96527*5.96658*5.96429
05/02/2019 00:20:00*5.96527*5.96523*5.96588*5.96417
05/02/2019 00:25:00*5.96523*5.96525*5.96614*5.96497
05/02/2019 00:30:00*5.96525*5.9648*5.96551*5.96458
05/02/2019 00:35:00*5.9648*5.96495*5.96524*5.96443
05/02/2019 00:40:00*5.96495*5.96496*5.96526*5.96441
05/02/2019 00:45:00*5.96496*5.96515*5.96525*5.96475
05/02/2019 00:50:00*5.96515*5.96494*5.9653*5.96444
05/02/2019 00:55:00*5.96494*5.96521*5.96523*5.96437
05/02/2019 01:00:00*5.96521*5.96492*5.96559*5.96469
05/02/2019 01:05:00*5.96492*5.96598*5.96639*5.96321
05/02/2019 01:10:00*5.96598*5.96617*5.96669*5.96596
05/02/2019 01:15:00*5.96617*5.9709*5.97884*5.96537
05/02/2019 01:20:00*5.9709*5.96611*5.97805*5.96607
05/02/2019 01:25:00*5.96611*5.95812*5.96752*5.95329
05/02/2019 01:30:00*5.95812*5.96282*5.96284*5.95798
05/02/2019 01:35:00*5.96282*5.96284*5.96286*5.96277
05/02/2019 01:40:00*5.96284*5.96289*5.96295*5.96184
05/02/2019 01:45:00*5.96289*5.96288*5.96292*5.9628
05/02/2019 01:50:00*5.96288*5.96282*5.96297*5.96228
05/02/2019 01:55:00*5.96282*5.96582*5.9662*5.96282
05/02/2019 02:00:00*5.96582*5.9652*5.96614*5.9652
05/02/2019 02:05:00*5.9652*5.96453*5.96571*5.96341
05/02/2019 02:10:00*5.96453*5.96632*5.96632*5.96436
05/02/2019 02:15:00*5.96632*5.97203*5.9729*5.96383
05/02/2019 02:20:00*5.97203*5.96938*5.97238*5.96779
05/02/2019 02:25:00*5.96938*5.96988*5.9716*5.96903
05/02/2019 02:30:00*5.96988*5.9695*5.97122*5.96885
05/02/2019 02:35:00*5.9695*5.97288*5.9734*5.96929
05/02/2019 02:40:00*5.97288*5.9734*5.97628*5.97136
05/02/2019 02:45:00*5.9734*5.97598*5.97884*5.97175
05/02/2019 02:50:00*5.97598*5.98158*5.98208*5.97592
05/02/2019 02:55:00*5.98158*5.9783*5.98158*5.97637
05/02/2019 03:00:00*5.9783*5.97995*5.98044*5.97796
05/02/2019 03:05:00*5.97995*5.97801*5.98311*5.97769
05/02/2019 03:10:00*5.97801*5.97914*5.98056*5.97747
05/02/2019 03:15:00*5.97914*5.97276*5.97914*5.97204
05/02/2019 03:20:00*5.97276*5.96883*5.97356*5.96755
05/02/2019 03:25:00*5.96883*5.96562*5.97147*5.96562
05/02/2019 03:30:00*5.96562*5.96663*5.96812*5.96562
05/02/2019 03:35:00*5.96663*5.9663*5.96695*5.96526
05/02/2019 03:40:00*5.9663*5.95892*5.96649*5.95762
05/02/2019 03:45:00*5.95892*5.96167*5.96427*5.95809
05/02/2019 03:50:00*5.96167*5.96412*5.96565*5.96111
05/02/2019 03:55:00*5.96412*5.96433*5.96492*5.96231
05/02/2019 04:00:00*5.96433*5.96559*5.96584*5.96433
05/02/2019 04:05:00*5.96559*5.96561*5.96738*5.9654
05/02/2019 04:10:00*5.96561*5.96549*5.9657*5.96518
05/02/2019 04:15:00*5.96549*5.96762*5.96895*5.96531
05/02/2019 04:20:00*5.96762*5.96782*5.9698*5.96676
05/02/2019 04:25:00*5.96782*5.96772*5.96916*5.96642
05/02/2019 04:30:00*5.96772*5.96878*5.9695*5.96671
05/02/2019 04:35:00*5.96878*5.968*5.96996*5.96509
05/02/2019 04:40:00*5.968*5.96634*5.96926*5.96517
05/02/2019 04:45:00*5.96634*5.96196*5.96656*5.9611
05/02/2019 04:50:00*5.96196*5.96225*5.96225*5.96106
05/02/2019 04:55:00*5.96225*5.96003*5.96225*5.95983
05/02/2019 05:00:00*5.96003*5.96025*5.96085*5.95982
05/02/2019 05:05:00*5.96025*5.96056*5.96158*5.95957
05/02/2019 05:10:00*5.96056*5.96064*5.96122*5.96022
05/02/2019 05:15:00*5.96064*5.96011*5.96135*5.96011
05/02/2019 05:20:00*5.96011*5.96223*5.96223*5.95954
05/02/2019 05:25:00*5.96223*5.96253*5.9628*5.96157
05/02/2019 05:30:00*5.96253*5.9639*5.96439*5.96229
05/02/2019 05:35:00*5.9639*5.96411*5.96508*5.96306
05/02/2019 05:40:00*5.96411*5.96262*5.96436*5.96262
05/02/2019 05:45:00*5.96262*5.96501*5.96519*5.9625
05/02/2019 05:50:00*5.96501*5.96424*5.9653*5.96393
05/02/2019 05:55:00*5.96424*5.96455*5.96534*5.96408
05/02/2019 06:00:00*5.96455*5.96709*5.96884*5.96436
05/02/2019 06:05:00*5.96709*5.96783*5.97329*5.96674
05/02/2019 06:10:00*5.96783*5.96565*5.96821*5.96328
05/02/2019 06:15:00*5.96565*5.96594*5.96688*5.96565
05/02/2019 06:20:00*5.96594*5.9653*5.96646*5.96472
05/02/2019 06:25:00*5.9653*5.96541*5.96696*5.9653
05/02/2019 06:30:00*5.96541*5.96682*5.96822*5.96541
05/02/2019 06:35:00*5.96682*5.96561*5.96682*5.96445
05/02/2019 06:40:00*5.96561*5.96582*5.96716*5.96442
05/02/2019 06:45:00*5.96582*5.96749*5.96969*5.96528
05/02/2019 06:50:00*5.96749*5.96563*5.96811*5.96518
05/02/2019 06:55:00*5.96563*5.96553*5.96656*5.96548
05/02/2019 07:00:00*5.96553*5.96567*5.9665*5.96508
05/02/2019 07:05:00*5.96567*5.96582*5.96794*5.96503
05/02/2019 07:10:00*5.96582*5.9616*5.96608*5.96091
05/02/2019 07:15:00*5.9616*5.96031*5.96207*5.95964
05/02/2019 07:20:00*5.96031*5.9601*5.96163*5.95962
05/02/2019 07:25:00*5.9601*5.96019*5.96034*5.95942
05/02/2019 07:30:00*5.96019*5.95977*5.96137*5.95968
05/02/2019 07:35:00*5.95977*5.96341*5.96348*5.95977
05/02/2019 07:40:00*5.96341*5.96195*5.9638*5.96156
05/02/2019 07:45:00*5.96195*5.96333*5.9645*5.96174
05/02/2019 07:50:00*5.96333*5.96523*5.96523*5.96325
05/02/2019 07:55:00*5.96523*5.96436*5.96546*5.96203
05/02/2019 08:00:00*5.96436*5.96577*5.96593*5.96435
05/02/2019 08:05:00*5.96577*5.96553*5.96642*5.96457
05/02/2019 08:10:00*5.96553*5.96535*5.96557*5.96457
05/02/2019 08:15:00*5.96535*5.96307*5.9655*5.96153
05/02/2019 08:20:00*5.96307*5.96505*5.96533*5.96307
05/02/2019 08:25:00*5.96505*5.9668*5.96808*5.96505
05/02/2019 08:30:00*5.9668*5.96528*5.96919*5.9649
05/02/2019 08:35:00*5.96528*5.96804*5.96878*5.96515
05/02/2019 08:40:00*5.96804*5.96748*5.96917*5.96683
05/02/2019 08:45:00*5.96748*5.96878*5.96931*5.96748
05/02/2019 08:50:00*5.96878*5.9688*5.97062*5.96828
05/02/2019 08:55:00*5.9688*5.96692*5.97021*5.96654
05/02/2019 09:00:00*5.96692*5.96693*5.96768*5.96679
05/02/2019 09:05:00*5.96693*5.9672*5.96773*5.96601
05/02/2019 09:10:00*5.9672*5.96757*5.968*5.96607
05/02/2019 09:15:00*5.96757*5.96887*5.97013*5.96723
05/02/2019 09:20:00*5.96887*5.96867*5.96908*5.9681
05/02/2019 09:25:00*5.96867*5.96899*5.97014*5.96845
05/02/2019 09:30:00*5.96899*5.96715*5.96916*5.96667
05/02/2019 09:35:00*5.96715*5.96897*5.97047*5.96684
05/02/2019 09:40:00*5.96897*5.96852*5.97025*5.96696
05/02/2019 09:45:00*5.96852*5.9692*5.96921*5.96775
05/02/2019 09:50:00*5.9692*5.96772*5.97033*5.96745
05/02/2019 09:55:00*5.96772*5.96791*5.96945*5.96758
05/02/2019 10:00:00*5.96791*5.96797*5.96852*5.96747
05/02/2019 10:05:00*5.96797*5.96934*5.96959*5.96684
05/02/2019 10:10:00*5.96934*5.96943*5.96993*5.96854
05/02/2019 10:15:00*5.96943*5.96946*5.97014*5.96858
05/02/2019 10:20:00*5.96946*5.96873*5.97011*5.9686
05/02/2019 10:25:00*5.96873*5.96941*5.96995*5.96825
05/02/2019 10:30:00*5.96941*5.96908*5.97015*5.96838
05/02/2019 10:35:00*5.96908*5.96902*5.96985*5.96873
05/02/2019 10:40:00*5.96902*5.96665*5.96916*5.96642
05/02/2019 10:45:00*5.96665*5.96739*5.96806*5.96529
05/02/2019 10:50:00*5.96739*5.96736*5.96766*5.96716
05/02/2019 10:55:00*5.96736*5.96833*5.96855*5.9673
05/02/2019 11:00:00*5.96833*5.9714*5.97215*5.96803
05/02/2019 11:05:00*5.9714*5.96941*5.97179*5.96878
05/02/2019 11:10:00*5.96941*5.96914*5.96943*5.96788
05/02/2019 11:15:00*5.96914*5.96963*5.97048*5.96874
05/02/2019 11:20:00*5.96963*5.9694*5.97002*5.96877
05/02/2019 11:25:00*5.9694*5.96967*5.97004*5.96879
05/02/2019 11:30:00*5.96967*5.96956*5.96988*5.96889
05/02/2019 11:35:00*5.96956*5.96666*5.97017*5.96615
05/02/2019 11:40:00*5.96666*5.96812*5.96975*5.96536
05/02/2019 11:45:00*5.96812*5.96794*5.96889*5.96745
05/02/2019 11:50:00*5.96794*5.96869*5.97043*5.96783
05/02/2019 11:55:00*5.96869*5.9685*5.96927*5.96838
05/02/2019 12:00:00*5.9685*5.9679*5.9692*5.96779
05/02/2019 12:05:00*5.9679*5.96795*5.96847*5.96726
05/02/2019 12:10:00*5.96795*5.96751*5.96882*5.96725
05/02/2019 12:15:00*5.96751*5.96604*5.96811*5.96603
05/02/2019 12:20:00*5.96604*5.96478*5.9663*5.96478
05/02/2019 12:25:00*5.96478*5.96489*5.96561*5.9642
05/02/2019 12:30:00*5.96489*5.96521*5.9658*5.9643
05/02/2019 12:35:00*5.96521*5.96381*5.96578*5.96354
05/02/2019 12:40:00*5.96381*5.96399*5.96497*5.96267
05/02/2019 12:45:00*5.96399*5.96367*5.96487*5.96351
05/02/2019 12:50:00*5.96367*5.96293*5.96371*5.96289
05/02/2019 12:55:00*5.96293*5.96201*5.96297*5.96198
05/02/2019 13:00:00*5.96201*5.96285*5.96411*5.96174
05/02/2019 13:05:00*5.96285*5.96366*5.96443*5.96214
05/02/2019 13:10:00*5.96366*5.96225*5.96393*5.96221
05/02/2019 13:15:00*5.96225*5.96151*5.96229*5.96132
05/02/2019 13:20:00*5.96151*5.96342*5.96382*5.96142
05/02/2019 13:25:00*5.96342*5.96091*5.96344*5.96081
05/02/2019 13:30:00*5.96091*5.95985*5.96142*5.9591
05/02/2019 13:35:00*5.95985*5.95942*5.96055*5.95873
05/02/2019 13:40:00*5.95942*5.9629*5.96562*5.95852
05/02/2019 13:45:00*5.9629*5.96107*5.965*5.96105
05/02/2019 13:50:00*5.96107*5.96131*5.9614*5.961
05/02/2019 13:55:00*5.96131*5.96147*5.96155*5.96131
05/02/2019 14:00:00*5.96147*5.96156*5.96156*5.9614
05/02/2019 14:05:00*5.96156*5.96191*5.96218*5.9613
05/02/2019 14:10:00*5.96191*5.96241*5.96252*5.96191
05/02/2019 14:15:00*5.96241*5.96298*5.96298*5.96231
05/02/2019 14:20:00*5.96298*5.96337*5.96342*5.96283
05/02/2019 14:25:00*5.96337*5.96371*5.96387*5.96337
05/02/2019 14:30:00*5.96371*5.96371*5.96376*5.96365
05/02/2019 14:35:00*5.96371*5.96335*5.96377*5.96321
05/02/2019 14:40:00*5.96335*5.96327*5.96336*5.96326
05/02/2019 14:45:00*5.96327*5.96326*5.96334*5.96324
05/02/2019 14:50:00*5.96326*5.96333*5.96333*5.96323
05/02/2019 14:55:00*5.96333*5.96549*5.96747*5.96329
05/02/2019 15:00:00*5.96549*5.96416*5.96549*5.96408
05/02/2019 15:05:00*5.96416*5.96389*5.96458*5.96332
05/02/2019 15:10:00*5.96389*5.96436*5.96468*5.96373
05/02/2019 15:15:00*5.96436*5.96442*5.96476*5.96392
05/02/2019 15:20:00*5.96442*5.96615*5.96744*5.96398
05/02/2019 15:25:00*5.96615*5.96774*5.96774*5.96562
05/02/2019 15:30:00*5.96774*5.96628*5.96774*5.96561
05/02/2019 15:35:00*5.96628*5.96422*5.96628*5.963
05/02/2019 15:40:00*5.96422*5.96329*5.96465*5.96266
05/02/2019 15:45:00*5.96329*5.9634*5.9634*5.96298
05/02/2019 15:50:00*5.9634*5.96305*5.9634*5.96305
05/02/2019 15:55:00*5.96305*5.96305*5.96311*5.96305
05/02/2019 16:00:00*5.96305*5.96305*5.96305*5.96305
05/02/2019 16:05:00*5.96305*5.96071*5.96305*5.95705
05/02/2019 16:10:00*5.96071*5.96148*5.96148*5.96059
05/02/2019 16:15:00*5.96148*5.96154*5.96162*5.9604
05/02/2019 16:20:00*5.96154*5.95911*5.96174*5.9575
05/02/2019 16:25:00*5.95911*5.9625*5.96288*5.9586
05/02/2019 16:30:00*5.9625*5.9624*5.9625*5.96236
05/02/2019 16:35:00*5.9624*5.96089*5.9624*5.95996
05/02/2019 16:40:00*5.96089*5.96167*5.96167*5.96089
05/02/2019 16:45:00*5.96167*5.96205*5.96205*5.96167
05/02/2019 16:50:00*5.96205*5.9615*5.96239*5.96147
05/02/2019 16:55:00*5.9615*5.96141*5.9615*5.96141
05/02/2019 17:00:00*5.96141*5.96141*5.96141*5.96141
