04/30/2019 17:05:00*5.96082*5.96557*5.96557*5.96022
04/30/2019 17:10:00*5.96557*5.96292*5.96562*5.96292
04/30/2019 17:15:00*5.96292*5.96562*5.96562*5.96292
04/30/2019 17:20:00*5.96562*5.96292*5.96562*5.96292
04/30/2019 17:25:00*5.96292*5.96562*5.96562*5.96292
04/30/2019 17:30:00*5.96562*5.96292*5.96562*5.96292
04/30/2019 17:35:00*5.96292*5.96562*5.96562*5.96292
04/30/2019 17:40:00*5.96562*5.96354*5.96562*5.9624
04/30/2019 17:45:00*5.96354*5.96307*5.96654*5.96255
04/30/2019 17:50:00*5.96307*5.96307*5.96307*5.96307
04/30/2019 17:55:00*5.96307*5.96307*5.96307*5.96307
04/30/2019 18:00:00*5.96307*5.96307*5.96307*5.96307
04/30/2019 18:05:00*5.96307*5.96354*5.96354*5.96239
04/30/2019 18:10:00*5.96354*5.96242*5.96354*5.95914
04/30/2019 18:15:00*5.96242*5.96312*5.96312*5.96204
04/30/2019 18:20:00*5.96312*5.96263*5.96312*5.96263
04/30/2019 18:25:00*5.96263*5.96345*5.96345*5.96263
04/30/2019 18:30:00*5.96345*5.96345*5.96345*5.96345
04/30/2019 18:35:00*5.96345*5.96345*5.96345*5.96345
04/30/2019 18:40:00*5.96345*5.96264*5.96345*5.96264
04/30/2019 18:45:00*5.96264*5.96237*5.96264*5.96237
04/30/2019 18:50:00*5.96237*5.96264*5.96264*5.96237
04/30/2019 18:55:00*5.96264*5.96317*5.96317*5.96264
04/30/2019 19:00:00*5.96317*5.96264*5.96317*5.96264
04/30/2019 19:05:00*5.96264*5.96272*5.96337*5.96264
04/30/2019 19:10:00*5.96272*5.96347*5.96347*5.96272
04/30/2019 19:15:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:20:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:25:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:30:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:35:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:40:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:45:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:50:00*5.96347*5.96347*5.96347*5.96347
04/30/2019 19:55:00*5.96347*5.96352*5.96352*5.96297
04/30/2019 20:00:00*5.96352*5.96115*5.96352*5.96115
04/30/2019 20:05:00*5.96115*5.96297*5.96297*5.96115
04/30/2019 20:10:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 20:15:00*5.96297*5.96337*5.96337*5.96297
04/30/2019 20:20:00*5.96337*5.96297*5.96337*5.96297
04/30/2019 20:25:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 20:30:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 20:35:00*5.96297*5.96342*5.96342*5.96297
04/30/2019 20:40:00*5.96342*5.96297*5.96342*5.96297
04/30/2019 20:45:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 20:50:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 20:55:00*5.96297*5.96297*5.96297*5.96175
04/30/2019 21:00:00*5.96297*5.96297*5.96342*5.96297
04/30/2019 21:05:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 21:10:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 21:15:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 21:20:00*5.96297*5.96297*5.96352*5.96297
04/30/2019 21:25:00*5.96297*5.96327*5.96327*5.96297
04/30/2019 21:30:00*5.96327*5.96302*5.96327*5.96297
04/30/2019 21:35:00*5.96302*5.96297*5.96302*5.96297
04/30/2019 21:40:00*5.96297*5.96297*5.96367*5.96297
04/30/2019 21:45:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 21:50:00*5.96297*5.96297*5.96302*5.96297
04/30/2019 21:55:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 22:00:00*5.96297*5.96297*5.96367*5.96297
04/30/2019 22:05:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 22:10:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 22:15:00*5.96297*5.96297*5.96297*5.96297
04/30/2019 22:20:00*5.96297*5.96297*5.96367*5.96297
04/30/2019 22:25:00*5.96297*5.96297*5.96317*5.96297
04/30/2019 22:30:00*5.96297*5.96307*5.96307*5.96297
04/30/2019 22:35:00*5.96307*5.96262*5.96307*5.96222
04/30/2019 22:40:00*5.96262*5.96377*5.96377*5.9626
04/30/2019 22:45:00*5.96377*5.9625*5.96377*5.96223
04/30/2019 22:50:00*5.9625*5.96307*5.96307*5.96222
04/30/2019 22:55:00*5.96307*5.96312*5.96312*5.96222
04/30/2019 23:00:00*5.96312*5.96222*5.96382*5.96222
04/30/2019 23:05:00*5.96222*5.96222*5.96307*5.96222
04/30/2019 23:10:00*5.96222*5.96222*5.96237*5.96222
04/30/2019 23:15:00*5.96222*5.96222*5.96312*5.96222
04/30/2019 23:20:00*5.96222*5.96377*5.96377*5.96157
04/30/2019 23:25:00*5.96377*5.96287*5.96377*5.96201
04/30/2019 23:30:00*5.96287*5.96222*5.96287*5.96201
04/30/2019 23:35:00*5.96222*5.96292*5.96292*5.96201
04/30/2019 23:40:00*5.96292*5.96201*5.96362*5.96201
04/30/2019 23:45:00*5.96201*5.96201*5.96282*5.96201
04/30/2019 23:50:00*5.96201*5.96292*5.96292*5.96201
04/30/2019 23:55:00*5.96292*5.96201*5.96292*5.96201
05/01/2019 00:00:00*5.96201*5.96362*5.96362*5.96201
05/01/2019 00:05:00*5.96362*5.96362*5.96362*5.96362
05/01/2019 00:10:00*5.96362*5.96286*5.96362*5.95937
05/01/2019 00:15:00*5.96286*5.96286*5.96286*5.96286
05/01/2019 00:20:00*5.96286*5.96347*5.96347*5.96286
05/01/2019 00:25:00*5.96347*5.96286*5.96347*5.96286
05/01/2019 00:30:00*5.96286*5.96286*5.96302*5.96286
05/01/2019 00:35:00*5.96286*5.96286*5.96286*5.96286
05/01/2019 00:40:00*5.96286*5.96286*5.96286*5.96286
05/01/2019 00:45:00*5.96286*5.96286*5.96286*5.96286
05/01/2019 00:50:00*5.96286*5.96286*5.96286*5.96286
05/01/2019 00:55:00*5.96286*5.96253*5.96286*5.96253
05/01/2019 01:00:00*5.96253*5.96257*5.96257*5.96253
05/01/2019 01:05:00*5.96257*5.96253*5.96257*5.96253
05/01/2019 01:10:00*5.96253*5.96253*5.96253*5.96253
05/01/2019 01:15:00*5.96253*5.96253*5.96253*5.96253
05/01/2019 01:20:00*5.96253*5.96257*5.96257*5.96253
05/01/2019 01:25:00*5.96257*5.96262*5.96262*5.96253
05/01/2019 01:30:00*5.96262*5.96253*5.96262*5.96253
05/01/2019 01:35:00*5.96253*5.96253*5.96253*5.96253
05/01/2019 01:40:00*5.96253*5.96262*5.96267*5.96253
05/01/2019 01:45:00*5.96262*5.96149*5.96262*5.96149
05/01/2019 01:50:00*5.96149*5.96149*5.96157*5.96149
05/01/2019 01:55:00*5.96149*5.96149*5.96149*5.96149
05/01/2019 02:00:00*5.96149*5.96209*5.96209*5.96149
05/01/2019 02:05:00*5.96209*5.9615*5.96269*5.9615
05/01/2019 02:10:00*5.9615*5.96137*5.96182*5.96137
05/01/2019 02:15:00*5.96137*5.96136*5.96152*5.96128
05/01/2019 02:20:00*5.96136*5.95822*5.96144*5.95822
05/01/2019 02:25:00*5.95822*5.95582*5.95947*5.95582
05/01/2019 02:30:00*5.95582*5.95702*5.95702*5.95582
05/01/2019 02:35:00*5.95702*5.95712*5.95712*5.95699
05/01/2019 02:40:00*5.95712*5.9577*5.95897*5.95657
05/01/2019 02:45:00*5.9577*5.95762*5.95795*5.95748
05/01/2019 02:50:00*5.95762*5.95801*5.95822*5.95748
05/01/2019 02:55:00*5.95801*5.95743*5.95862*5.95736
05/01/2019 03:00:00*5.95743*5.95662*5.9577*5.95662
05/01/2019 03:05:00*5.95662*5.95746*5.95776*5.95633
05/01/2019 03:10:00*5.95746*5.95745*5.95775*5.95637
05/01/2019 03:15:00*5.95745*5.95753*5.95772*5.95687
05/01/2019 03:20:00*5.95753*5.9571*5.95793*5.95683
05/01/2019 03:25:00*5.9571*5.95598*5.95807*5.95332
05/01/2019 03:30:00*5.95598*5.95589*5.95642*5.95261
05/01/2019 03:35:00*5.95589*5.95378*5.95638*5.95378
05/01/2019 03:40:00*5.95378*5.95546*5.95715*5.95293
05/01/2019 03:45:00*5.95546*5.95519*5.95664*5.95304
05/01/2019 03:50:00*5.95519*5.95295*5.95595*5.95294
05/01/2019 03:55:00*5.95295*5.95433*5.95539*5.95293
05/01/2019 04:00:00*5.95433*5.95433*5.95447*5.95433
05/01/2019 04:05:00*5.95433*5.95376*5.95497*5.95272
05/01/2019 04:10:00*5.95376*5.95397*5.95513*5.95357
05/01/2019 04:15:00*5.95397*5.95347*5.95401*5.95313
05/01/2019 04:20:00*5.95347*5.95375*5.95375*5.95297
05/01/2019 04:25:00*5.95375*5.95412*5.95462*5.95327
05/01/2019 04:30:00*5.95412*5.95879*5.95879*5.95376
05/01/2019 04:35:00*5.95879*5.95836*5.95928*5.95686
05/01/2019 04:40:00*5.95836*5.95886*5.95916*5.95835
05/01/2019 04:45:00*5.95886*5.96388*5.96475*5.95845
05/01/2019 04:50:00*5.96388*5.96116*5.9656*5.96072
05/01/2019 04:55:00*5.96116*5.95923*5.96116*5.95923
05/01/2019 05:00:00*5.95923*5.95842*5.95923*5.95842
05/01/2019 05:05:00*5.95842*5.95666*5.95842*5.95666
05/01/2019 05:10:00*5.95666*5.95837*5.95856*5.95647
05/01/2019 05:15:00*5.95837*5.95781*5.95837*5.95781
05/01/2019 05:20:00*5.95781*5.95898*5.95901*5.95781
05/01/2019 05:25:00*5.95898*5.95907*5.95926*5.95898
05/01/2019 05:30:00*5.95907*5.95902*5.95926*5.95902
05/01/2019 05:35:00*5.95902*5.95764*5.95906*5.95764
05/01/2019 05:40:00*5.95764*5.95618*5.95771*5.95618
05/01/2019 05:45:00*5.95618*5.95447*5.95618*5.95447
05/01/2019 05:50:00*5.95447*5.95517*5.95552*5.95447
05/01/2019 05:55:00*5.95517*5.95509*5.95554*5.95487
05/01/2019 06:00:00*5.95509*5.95627*5.95681*5.95509
05/01/2019 06:05:00*5.95627*5.95998*5.95999*5.95627
05/01/2019 06:10:00*5.95998*5.96574*5.96695*5.95939
05/01/2019 06:15:00*5.96574*5.96568*5.96658*5.9652
05/01/2019 06:20:00*5.96568*5.96572*5.96897*5.96305
05/01/2019 06:25:00*5.96572*5.96219*5.96605*5.96219
05/01/2019 06:30:00*5.96219*5.95802*5.96387*5.95798
05/01/2019 06:35:00*5.95802*5.96072*5.96107*5.95798
05/01/2019 06:40:00*5.96072*5.96092*5.96147*5.96067
05/01/2019 06:45:00*5.96092*5.95866*5.96092*5.95842
05/01/2019 06:50:00*5.95866*5.96122*5.96635*5.95866
05/01/2019 06:55:00*5.96122*5.96201*5.96718*5.96047
05/01/2019 07:00:00*5.96201*5.96467*5.96482*5.96165
05/01/2019 07:05:00*5.96467*5.96332*5.96622*5.963
05/01/2019 07:10:00*5.96332*5.96199*5.96357*5.95977
05/01/2019 07:15:00*5.96199*5.9619*5.96207*5.96187
05/01/2019 07:20:00*5.9619*5.96197*5.96208*5.96159
05/01/2019 07:25:00*5.96197*5.96285*5.96526*5.96112
05/01/2019 07:30:00*5.96285*5.96337*5.96379*5.96072
05/01/2019 07:35:00*5.96337*5.96425*5.96442*5.96316
05/01/2019 07:40:00*5.96425*5.96262*5.96709*5.96172
05/01/2019 07:45:00*5.96262*5.96208*5.96287*5.9619
05/01/2019 07:50:00*5.96208*5.96232*5.96294*5.96198
05/01/2019 07:55:00*5.96232*5.95152*5.96252*5.95152
05/01/2019 08:00:00*5.95152*5.95139*5.95222*5.94752
05/01/2019 08:05:00*5.95139*5.94991*5.95206*5.94948
05/01/2019 08:10:00*5.94991*5.94695*5.94996*5.94492
05/01/2019 08:15:00*5.94695*5.9399*5.94903*5.93947
05/01/2019 08:20:00*5.9399*5.94257*5.94682*5.93844
05/01/2019 08:25:00*5.94257*5.94573*5.94583*5.9421
05/01/2019 08:30:00*5.94573*5.9458*5.94695*5.94438
05/01/2019 08:35:00*5.9458*5.94469*5.94783*5.94442
05/01/2019 08:40:00*5.94469*5.94482*5.94482*5.94367
05/01/2019 08:45:00*5.94482*5.94252*5.94482*5.94212
05/01/2019 08:50:00*5.94252*5.94552*5.94552*5.94218
05/01/2019 08:55:00*5.94552*5.94995*5.95016*5.9452
05/01/2019 09:00:00*5.94995*5.95049*5.95237*5.9493
05/01/2019 09:05:00*5.95049*5.9523*5.95281*5.95014
05/01/2019 09:10:00*5.9523*5.95304*5.9542*5.9523
05/01/2019 09:15:00*5.95304*5.95279*5.95425*5.95279
05/01/2019 09:20:00*5.95279*5.9534*5.9534*5.95237
05/01/2019 09:25:00*5.9534*5.95314*5.95345*5.95308
05/01/2019 09:30:00*5.95314*5.95358*5.95421*5.95314
05/01/2019 09:35:00*5.95358*5.95447*5.95511*5.95338
05/01/2019 09:40:00*5.95447*5.95501*5.95502*5.95413
05/01/2019 09:45:00*5.95501*5.95671*5.95837*5.95474
05/01/2019 09:50:00*5.95671*5.95358*5.95671*5.95358
05/01/2019 09:55:00*5.95358*5.95337*5.95386*5.95316
05/01/2019 10:00:00*5.95337*5.95291*5.95337*5.95252
05/01/2019 10:05:00*5.95291*5.94396*5.95329*5.94259
05/01/2019 10:10:00*5.94396*5.9528*5.95295*5.94385
05/01/2019 10:15:00*5.9528*5.94729*5.95283*5.94716
05/01/2019 10:20:00*5.94729*5.94107*5.94769*5.94035
05/01/2019 10:25:00*5.94107*5.9451*5.94533*5.94107
05/01/2019 10:30:00*5.9451*5.94154*5.94526*5.94124
05/01/2019 10:35:00*5.94154*5.9439*5.94456*5.94063
05/01/2019 10:40:00*5.9439*5.94538*5.9458*5.94384
05/01/2019 10:45:00*5.94538*5.94548*5.94611*5.94522
05/01/2019 10:50:00*5.94548*5.94609*5.94684*5.94542
05/01/2019 10:55:00*5.94609*5.94577*5.94618*5.94534
05/01/2019 11:00:00*5.94577*5.94708*5.95213*5.94577
05/01/2019 11:05:00*5.94708*5.94763*5.94876*5.94634
05/01/2019 11:10:00*5.94763*5.94703*5.94831*5.94698
05/01/2019 11:15:00*5.94703*5.94791*5.94794*5.94571
05/01/2019 11:20:00*5.94791*5.94891*5.94928*5.9478
05/01/2019 11:25:00*5.94891*5.94802*5.94907*5.94788
05/01/2019 11:30:00*5.94802*5.94807*5.94865*5.94783
05/01/2019 11:35:00*5.94807*5.94945*5.94948*5.94794
05/01/2019 11:40:00*5.94945*5.94998*5.95084*5.94934
05/01/2019 11:45:00*5.94998*5.94791*5.95002*5.94791
05/01/2019 11:50:00*5.94791*5.94881*5.94881*5.9478
05/01/2019 11:55:00*5.94881*5.94938*5.94991*5.94851
05/01/2019 12:00:00*5.94938*5.95081*5.95192*5.94922
05/01/2019 12:05:00*5.95081*5.95035*5.95081*5.95025
05/01/2019 12:10:00*5.95035*5.9509*5.95133*5.95027
05/01/2019 12:15:00*5.9509*5.95095*5.95177*5.95047
05/01/2019 12:20:00*5.95095*5.95091*5.95165*5.95036
05/01/2019 12:25:00*5.95091*5.95072*5.95161*5.9504
05/01/2019 12:30:00*5.95072*5.95066*5.95166*5.95049
05/01/2019 12:35:00*5.95066*5.95068*5.95187*5.95046
05/01/2019 12:40:00*5.95068*5.95089*5.95163*5.9505
05/01/2019 12:45:00*5.95089*5.95091*5.95177*5.95071
05/01/2019 12:50:00*5.95091*5.94787*5.95164*5.94739
05/01/2019 12:55:00*5.94787*5.94889*5.94904*5.94742
05/01/2019 13:00:00*5.94889*5.94294*5.94931*5.94294
05/01/2019 13:05:00*5.94294*5.94247*5.94357*5.9411
05/01/2019 13:10:00*5.94247*5.94178*5.94283*5.94129
05/01/2019 13:15:00*5.94178*5.94338*5.94338*5.94149
05/01/2019 13:20:00*5.94338*5.94337*5.94406*5.94329
05/01/2019 13:25:00*5.94337*5.9438*5.94402*5.94319
05/01/2019 13:30:00*5.9438*5.94646*5.94686*5.9438
05/01/2019 13:35:00*5.94646*5.94628*5.94659*5.94626
05/01/2019 13:40:00*5.94628*5.94375*5.9477*5.9432
05/01/2019 13:45:00*5.94375*5.94205*5.94375*5.94205
05/01/2019 13:50:00*5.94205*5.94281*5.94341*5.94197
05/01/2019 13:55:00*5.94281*5.94515*5.94577*5.94085
05/01/2019 14:00:00*5.94515*5.93569*5.94817*5.93569
05/01/2019 14:05:00*5.93569*5.94192*5.94842*5.93437
05/01/2019 14:10:00*5.94192*5.94013*5.94202*5.93962
05/01/2019 14:15:00*5.94013*5.94045*5.94237*5.93976
05/01/2019 14:20:00*5.94045*5.93852*5.94162*5.93672
05/01/2019 14:25:00*5.93852*5.94142*5.94177*5.93842
05/01/2019 14:30:00*5.94142*5.93987*5.94142*5.93921
05/01/2019 14:35:00*5.93987*5.94812*5.9483*5.93977
05/01/2019 14:40:00*5.94812*5.95602*5.95602*5.94765
05/01/2019 14:45:00*5.95602*5.96248*5.96343*5.95602
05/01/2019 14:50:00*5.96248*5.95534*5.96267*5.95044
05/01/2019 14:55:00*5.95534*5.95786*5.9585*5.95526
05/01/2019 15:00:00*5.95786*5.95661*5.95794*5.95565
05/01/2019 15:05:00*5.95661*5.9597*5.96011*5.95661
05/01/2019 15:10:00*5.9597*5.95903*5.95971*5.95745
05/01/2019 15:15:00*5.95903*5.955*5.96022*5.955
05/01/2019 15:20:00*5.955*5.95729*5.95729*5.955
05/01/2019 15:25:00*5.95729*5.96323*5.96491*5.95717
05/01/2019 15:30:00*5.96323*5.96246*5.96398*5.96222
05/01/2019 15:35:00*5.96246*5.96098*5.96292*5.96007
05/01/2019 15:40:00*5.96098*5.96063*5.96104*5.96054
05/01/2019 15:45:00*5.96063*5.96052*5.96068*5.96048
05/01/2019 15:50:00*5.96052*5.9614*5.96314*5.96013
05/01/2019 15:55:00*5.9614*5.96382*5.96489*5.96106
05/01/2019 16:00:00*5.96382*5.96287*5.96383*5.96285
05/01/2019 16:05:00*5.96287*5.96252*5.96287*5.96252
05/01/2019 16:10:00*5.96252*5.96469*5.96476*5.96218
05/01/2019 16:15:00*5.96469*5.96498*5.96498*5.96469
05/01/2019 16:20:00*5.96498*5.96559*5.96672*5.9649
05/01/2019 16:25:00*5.96559*5.9652*5.96576*5.96504
05/01/2019 16:30:00*5.9652*5.96507*5.96587*5.96505
05/01/2019 16:35:00*5.96507*5.96622*5.96685*5.96455
05/01/2019 16:40:00*5.96622*5.96536*5.96666*5.96451
05/01/2019 16:45:00*5.96536*5.96491*5.96536*5.96486
05/01/2019 16:50:00*5.96491*5.96499*5.96523*5.96486
05/01/2019 16:55:00*5.96499*5.965*5.96514*5.96462
05/01/2019 17:00:00*5.965*5.96299*5.96528*5.96299
