04/29/2019 17:05:00*5.94487*5.94645*5.94677*5.94401
04/29/2019 17:10:00*5.94645*5.94645*5.94645*5.94645
04/29/2019 17:15:00*5.94645*5.94645*5.94645*5.94645
04/29/2019 17:20:00*5.94645*5.94645*5.94645*5.94645
04/29/2019 17:25:00*5.94645*5.94645*5.94645*5.94645
04/29/2019 17:30:00*5.94645*5.94665*5.94665*5.94645
04/29/2019 17:35:00*5.94665*5.94694*5.94696*5.94665
04/29/2019 17:40:00*5.94694*5.94693*5.94695*5.94693
04/29/2019 17:45:00*5.94693*5.94695*5.947*5.94693
04/29/2019 17:50:00*5.94695*5.94695*5.94696*5.94694
04/29/2019 17:55:00*5.94695*5.94696*5.94697*5.94591
04/29/2019 18:00:00*5.94696*5.94589*5.94847*5.94589
04/29/2019 18:05:00*5.94589*5.94688*5.94921*5.94589
04/29/2019 18:10:00*5.94688*5.94687*5.9469*5.94684
04/29/2019 18:15:00*5.94687*5.94589*5.94691*5.94589
04/29/2019 18:20:00*5.94589*5.94637*5.9465*5.94589
04/29/2019 18:25:00*5.94637*5.94706*5.94707*5.94637
04/29/2019 18:30:00*5.94706*5.94724*5.94848*5.94706
04/29/2019 18:35:00*5.94724*5.94713*5.94724*5.9463
04/29/2019 18:40:00*5.94713*5.94828*5.94947*5.94627
04/29/2019 18:45:00*5.94828*5.94791*5.94945*5.94639
04/29/2019 18:50:00*5.94791*5.94752*5.94987*5.94749
04/29/2019 18:55:00*5.94752*5.94772*5.94787*5.94752
04/29/2019 19:00:00*5.94772*5.94774*5.94953*5.94741
04/29/2019 19:05:00*5.94774*5.94768*5.94986*5.94736
04/29/2019 19:10:00*5.94768*5.94771*5.94995*5.94759
04/29/2019 19:15:00*5.94771*5.94797*5.94798*5.94771
04/29/2019 19:20:00*5.94797*5.94867*5.94867*5.94797
04/29/2019 19:25:00*5.94867*5.94917*5.95001*5.94863
04/29/2019 19:30:00*5.94917*5.94991*5.95021*5.94895
04/29/2019 19:35:00*5.94991*5.94904*5.94993*5.94903
04/29/2019 19:40:00*5.94904*5.94903*5.94909*5.94891
04/29/2019 19:45:00*5.94903*5.94907*5.94971*5.94898
04/29/2019 19:50:00*5.94907*5.94952*5.94997*5.94906
04/29/2019 19:55:00*5.94952*5.94951*5.95087*5.94894
04/29/2019 20:00:00*5.94951*5.94937*5.94993*5.949
04/29/2019 20:05:00*5.94937*5.94975*5.94997*5.94937
04/29/2019 20:10:00*5.94975*5.94973*5.94992*5.94943
04/29/2019 20:15:00*5.94973*5.94973*5.94999*5.94937
04/29/2019 20:20:00*5.94973*5.94964*5.95012*5.94935
04/29/2019 20:25:00*5.94964*5.94988*5.95063*5.9492
04/29/2019 20:30:00*5.94988*5.95001*5.95009*5.9494
04/29/2019 20:35:00*5.95001*5.9499*5.95034*5.94945
04/29/2019 20:40:00*5.9499*5.94964*5.95041*5.94935
04/29/2019 20:45:00*5.94964*5.94995*5.95007*5.94958
04/29/2019 20:50:00*5.94995*5.94998*5.95007*5.94957
04/29/2019 20:55:00*5.94998*5.95232*5.95232*5.94998
04/29/2019 21:00:00*5.95232*5.94632*5.95232*5.94631
04/29/2019 21:05:00*5.94632*5.94996*5.95049*5.94629
04/29/2019 21:10:00*5.94996*5.95259*5.95259*5.94937
04/29/2019 21:15:00*5.95259*5.95122*5.95259*5.95072
04/29/2019 21:20:00*5.95122*5.9514*5.95158*5.95092
04/29/2019 21:25:00*5.9514*5.95159*5.95196*5.95097
04/29/2019 21:30:00*5.95159*5.95152*5.95186*5.95133
04/29/2019 21:35:00*5.95152*5.95143*5.95196*5.95089
04/29/2019 21:40:00*5.95143*5.95098*5.95177*5.95068
04/29/2019 21:45:00*5.95098*5.94962*5.95141*5.94962
04/29/2019 21:50:00*5.94962*5.95099*5.95178*5.94824
04/29/2019 21:55:00*5.95099*5.9517*5.95197*5.95022
04/29/2019 22:00:00*5.9517*5.95113*5.9517*5.94972
04/29/2019 22:05:00*5.95113*5.9508*5.95142*5.94998
04/29/2019 22:10:00*5.9508*5.94962*5.95114*5.94937
04/29/2019 22:15:00*5.94962*5.95031*5.95076*5.94936
04/29/2019 22:20:00*5.95031*5.94867*5.95049*5.94867
04/29/2019 22:25:00*5.94867*5.95004*5.95031*5.94867
04/29/2019 22:30:00*5.95004*5.9499*5.95054*5.94899
04/29/2019 22:35:00*5.9499*5.94993*5.95014*5.94981
04/29/2019 22:40:00*5.94993*5.95057*5.95112*5.94986
04/29/2019 22:45:00*5.95057*5.95277*5.95277*5.95052
04/29/2019 22:50:00*5.95277*5.95062*5.95277*5.94988
04/29/2019 22:55:00*5.95062*5.95067*5.95077*5.95062
04/29/2019 23:00:00*5.95067*5.95167*5.95167*5.95067
04/29/2019 23:05:00*5.95167*5.95002*5.95167*5.95002
04/29/2019 23:10:00*5.95002*5.95025*5.95047*5.95002
04/29/2019 23:15:00*5.95025*5.95012*5.95027*5.95005
04/29/2019 23:20:00*5.95012*5.95014*5.95017*5.9501
04/29/2019 23:25:00*5.95014*5.95027*5.95047*5.95014
04/29/2019 23:30:00*5.95027*5.95012*5.95027*5.95012
04/29/2019 23:35:00*5.95012*5.95012*5.95012*5.95012
04/29/2019 23:40:00*5.95012*5.95012*5.95012*5.95012
04/29/2019 23:45:00*5.95012*5.95047*5.95047*5.95012
04/29/2019 23:50:00*5.95047*5.95057*5.95062*5.95037
04/29/2019 23:55:00*5.95057*5.95017*5.95062*5.95012
04/30/2019 00:00:00*5.95017*5.95027*5.95027*5.95012
04/30/2019 00:05:00*5.95027*5.95067*5.95067*5.95022
04/30/2019 00:10:00*5.95067*5.95057*5.95067*5.95057
04/30/2019 00:15:00*5.95057*5.95057*5.95057*5.95057
04/30/2019 00:20:00*5.95057*5.95057*5.95057*5.95057
04/30/2019 00:25:00*5.95057*5.95057*5.95072*5.95057
04/30/2019 00:30:00*5.95057*5.95057*5.95057*5.95057
04/30/2019 00:35:00*5.95057*5.95057*5.95077*5.95057
04/30/2019 00:40:00*5.95057*5.95057*5.95062*5.95057
04/30/2019 00:45:00*5.95057*5.95057*5.95132*5.95057
04/30/2019 00:50:00*5.95057*5.95057*5.95057*5.95057
04/30/2019 00:55:00*5.95057*5.95087*5.95097*5.95017
04/30/2019 01:00:00*5.95087*5.95682*5.96017*5.95057
04/30/2019 01:05:00*5.95682*5.9549*5.95707*5.95489
04/30/2019 01:10:00*5.9549*5.95494*5.95746*5.95487
04/30/2019 01:15:00*5.95494*5.95072*5.95602*5.95072
04/30/2019 01:20:00*5.95072*5.95077*5.95182*5.94679
04/30/2019 01:25:00*5.95077*5.95063*5.95107*5.95047
04/30/2019 01:30:00*5.95063*5.9504*5.95063*5.9504
04/30/2019 01:35:00*5.9504*5.95308*5.95498*5.95039
04/30/2019 01:40:00*5.95308*5.95742*5.96197*5.95306
04/30/2019 01:45:00*5.95742*5.95692*5.95757*5.95662
04/30/2019 01:50:00*5.95692*5.9566*5.95692*5.9543
04/30/2019 01:55:00*5.9566*5.9564*5.9569*5.95528
04/30/2019 02:00:00*5.9564*5.95808*5.95897*5.9564
04/30/2019 02:05:00*5.95808*5.96083*5.9632*5.95803
04/30/2019 02:10:00*5.96083*5.9591*5.96099*5.95859
04/30/2019 02:15:00*5.9591*5.9578*5.95954*5.95621
04/30/2019 02:20:00*5.9578*5.95863*5.96042*5.95694
04/30/2019 02:25:00*5.95863*5.95834*5.95935*5.95754
04/30/2019 02:30:00*5.95834*5.95826*5.95955*5.95761
04/30/2019 02:35:00*5.95826*5.95932*5.96052*5.95826
04/30/2019 02:40:00*5.95932*5.96096*5.96117*5.95833
04/30/2019 02:45:00*5.96096*5.96467*5.96634*5.96096
04/30/2019 02:50:00*5.96467*5.96759*5.97006*5.96443
04/30/2019 02:55:00*5.96759*5.96907*5.97019*5.96668
04/30/2019 03:00:00*5.96907*5.97102*5.97327*5.96816
04/30/2019 03:05:00*5.97102*5.96898*5.97237*5.96733
04/30/2019 03:10:00*5.96898*5.96677*5.96956*5.96483
04/30/2019 03:15:00*5.96677*5.96395*5.96749*5.96181
04/30/2019 03:20:00*5.96395*5.96394*5.96483*5.96277
04/30/2019 03:25:00*5.96394*5.9664*5.96655*5.96391
04/30/2019 03:30:00*5.9664*5.96889*5.97051*5.96624
04/30/2019 03:35:00*5.96889*5.97401*5.97517*5.9688
04/30/2019 03:40:00*5.97401*5.97502*5.97772*5.97387
04/30/2019 03:45:00*5.97502*5.97322*5.98457*5.97279
04/30/2019 03:50:00*5.97322*5.97359*5.97875*5.97279
04/30/2019 03:55:00*5.97359*5.97215*5.97541*5.96588
04/30/2019 04:00:00*5.97215*5.97467*5.9766*5.96742
04/30/2019 04:05:00*5.97467*5.9742*5.97577*5.97238
04/30/2019 04:10:00*5.9742*5.97296*5.97506*5.97202
04/30/2019 04:15:00*5.97296*5.97466*5.97667*5.97233
04/30/2019 04:20:00*5.97466*5.97053*5.97546*5.96769
04/30/2019 04:25:00*5.97053*5.96119*5.97053*5.95482
04/30/2019 04:30:00*5.96119*5.96131*5.96246*5.95709
04/30/2019 04:35:00*5.96131*5.96171*5.96444*5.95847
04/30/2019 04:40:00*5.96171*5.96248*5.96259*5.95937
04/30/2019 04:45:00*5.96248*5.96206*5.96397*5.96135
04/30/2019 04:50:00*5.96206*5.96437*5.96442*5.9607
04/30/2019 04:55:00*5.96437*5.96525*5.96573*5.9629
04/30/2019 05:00:00*5.96525*5.96811*5.97002*5.96523
04/30/2019 05:05:00*5.96811*5.96401*5.96932*5.96344
04/30/2019 05:10:00*5.96401*5.96469*5.96494*5.96256
04/30/2019 05:15:00*5.96469*5.9652*5.96603*5.96388
04/30/2019 05:20:00*5.9652*5.96577*5.96625*5.96423
04/30/2019 05:25:00*5.96577*5.96479*5.96612*5.96427
04/30/2019 05:30:00*5.96479*5.96135*5.9649*5.9603
04/30/2019 05:35:00*5.96135*5.95357*5.9616*5.95307
04/30/2019 05:40:00*5.95357*5.94697*5.95387*5.93834
04/30/2019 05:45:00*5.94697*5.94822*5.94822*5.93812
04/30/2019 05:50:00*5.94822*5.94877*5.95009*5.94692
04/30/2019 05:55:00*5.94877*5.95402*5.95436*5.94511
04/30/2019 06:00:00*5.95402*5.95482*5.95659*5.95244
04/30/2019 06:05:00*5.95482*5.95591*5.95791*5.95279
04/30/2019 06:10:00*5.95591*5.95461*5.95593*5.95438
04/30/2019 06:15:00*5.95461*5.95522*5.95522*5.95429
04/30/2019 06:20:00*5.95522*5.95032*5.95577*5.94947
04/30/2019 06:25:00*5.95032*5.95182*5.95217*5.95032
04/30/2019 06:30:00*5.95182*5.95127*5.95277*5.9512
04/30/2019 06:35:00*5.95127*5.95201*5.95207*5.95119
04/30/2019 06:40:00*5.95201*5.95427*5.95513*5.95187
04/30/2019 06:45:00*5.95427*5.95708*5.95777*5.95369
04/30/2019 06:50:00*5.95708*5.95869*5.95873*5.95631
04/30/2019 06:55:00*5.95869*5.96294*5.96315*5.95869
04/30/2019 07:00:00*5.96294*5.96241*5.9687*5.9624
04/30/2019 07:05:00*5.96241*5.96192*5.96766*5.96148
04/30/2019 07:10:00*5.96192*5.96268*5.96377*5.9609
04/30/2019 07:15:00*5.96268*5.95954*5.96277*5.9595
04/30/2019 07:20:00*5.95954*5.9591*5.96079*5.95846
04/30/2019 07:25:00*5.9591*5.95867*5.95979*5.95793
04/30/2019 07:30:00*5.95867*5.96318*5.96472*5.95833
04/30/2019 07:35:00*5.96318*5.96131*5.96318*5.96036
04/30/2019 07:40:00*5.96131*5.96207*5.9622*5.96104
04/30/2019 07:45:00*5.96207*5.96184*5.96207*5.96121
04/30/2019 07:50:00*5.96184*5.96229*5.96306*5.96181
04/30/2019 07:55:00*5.96229*5.96153*5.96235*5.961
04/30/2019 08:00:00*5.96153*5.96426*5.96587*5.96143
04/30/2019 08:05:00*5.96426*5.96446*5.96492*5.9618
04/30/2019 08:10:00*5.96446*5.96375*5.96474*5.96309
04/30/2019 08:15:00*5.96375*5.96395*5.96398*5.96206
04/30/2019 08:20:00*5.96395*5.96237*5.96398*5.96211
04/30/2019 08:25:00*5.96237*5.96188*5.96296*5.96181
04/30/2019 08:30:00*5.96188*5.96082*5.96281*5.95947
04/30/2019 08:35:00*5.96082*5.96192*5.9646*5.96047
04/30/2019 08:40:00*5.96192*5.96568*5.96596*5.9618
04/30/2019 08:45:00*5.96568*5.96376*5.96728*5.96342
04/30/2019 08:50:00*5.96376*5.96425*5.96507*5.96354
04/30/2019 08:55:00*5.96425*5.96511*5.96553*5.96277
04/30/2019 09:00:00*5.96511*5.96646*5.96648*5.96421
04/30/2019 09:05:00*5.96646*5.96532*5.96657*5.96495
04/30/2019 09:10:00*5.96532*5.96661*5.96665*5.96502
04/30/2019 09:15:00*5.96661*5.96518*5.96752*5.96478
04/30/2019 09:20:00*5.96518*5.96358*5.96535*5.96172
04/30/2019 09:25:00*5.96358*5.96365*5.96408*5.96323
04/30/2019 09:30:00*5.96365*5.96144*5.96397*5.96135
04/30/2019 09:35:00*5.96144*5.96095*5.96297*5.96093
04/30/2019 09:40:00*5.96095*5.95792*5.96149*5.95668
04/30/2019 09:45:00*5.95792*5.95962*5.9608*5.95718
04/30/2019 09:50:00*5.95962*5.96092*5.96165*5.95844
04/30/2019 09:55:00*5.96092*5.96365*5.96458*5.96077
04/30/2019 10:00:00*5.96365*5.96122*5.96455*5.96107
04/30/2019 10:05:00*5.96122*5.95972*5.96282*5.95972
04/30/2019 10:10:00*5.95972*5.96162*5.96295*5.95838
04/30/2019 10:15:00*5.96162*5.96418*5.96423*5.96103
04/30/2019 10:20:00*5.96418*5.9645*5.96503*5.96418
04/30/2019 10:25:00*5.9645*5.96507*5.96559*5.96433
04/30/2019 10:30:00*5.96507*5.96539*5.96652*5.96485
04/30/2019 10:35:00*5.96539*5.96588*5.96614*5.96492
04/30/2019 10:40:00*5.96588*5.96652*5.9667*5.96518
04/30/2019 10:45:00*5.96652*5.96693*5.96824*5.96618
04/30/2019 10:50:00*5.96693*5.96645*5.96751*5.96517
04/30/2019 10:55:00*5.96645*5.96658*5.97007*5.96632
04/30/2019 11:00:00*5.96658*5.96905*5.96929*5.96455
04/30/2019 11:05:00*5.96905*5.9678*5.96905*5.96622
04/30/2019 11:10:00*5.9678*5.96858*5.969*5.96749
04/30/2019 11:15:00*5.96858*5.96892*5.97129*5.96833
04/30/2019 11:20:00*5.96892*5.96927*5.96985*5.96713
04/30/2019 11:25:00*5.96927*5.96647*5.96934*5.9664
04/30/2019 11:30:00*5.96647*5.96633*5.96684*5.96612
04/30/2019 11:35:00*5.96633*5.96361*5.96646*5.96287
04/30/2019 11:40:00*5.96361*5.9632*5.96434*5.96312
04/30/2019 11:45:00*5.9632*5.96287*5.96361*5.96262
04/30/2019 11:50:00*5.96287*5.96316*5.96366*5.96282
04/30/2019 11:55:00*5.96316*5.96284*5.96333*5.96273
04/30/2019 12:00:00*5.96284*5.96229*5.96317*5.96114
04/30/2019 12:05:00*5.96229*5.96227*5.96248*5.96168
04/30/2019 12:10:00*5.96227*5.96461*5.96483*5.96225
04/30/2019 12:15:00*5.96461*5.96725*5.96731*5.96341
04/30/2019 12:20:00*5.96725*5.96857*5.96858*5.96654
04/30/2019 12:25:00*5.96857*5.96821*5.96875*5.96809
04/30/2019 12:30:00*5.96821*5.9667*5.96833*5.96667
04/30/2019 12:35:00*5.9667*5.96571*5.96671*5.96539
04/30/2019 12:40:00*5.96571*5.96624*5.96658*5.96568
04/30/2019 12:45:00*5.96624*5.96658*5.96669*5.96604
04/30/2019 12:50:00*5.96658*5.96499*5.96826*5.96465
04/30/2019 12:55:00*5.96499*5.96638*5.96646*5.96494
04/30/2019 13:00:00*5.96638*5.96582*5.96681*5.9657
04/30/2019 13:05:00*5.96582*5.96626*5.96642*5.96545
04/30/2019 13:10:00*5.96626*5.96644*5.96674*5.96589
04/30/2019 13:15:00*5.96644*5.9654*5.96645*5.96538
04/30/2019 13:20:00*5.9654*5.96537*5.9661*5.96518
04/30/2019 13:25:00*5.96537*5.9673*5.96851*5.96355
04/30/2019 13:30:00*5.9673*5.96541*5.96828*5.96534
04/30/2019 13:35:00*5.96541*5.96519*5.96582*5.96499
04/30/2019 13:40:00*5.96519*5.96398*5.9655*5.96398
04/30/2019 13:45:00*5.96398*5.96507*5.96532*5.96387
04/30/2019 13:50:00*5.96507*5.96502*5.96532*5.96467
04/30/2019 13:55:00*5.96502*5.9622*5.96502*5.96186
04/30/2019 14:00:00*5.9622*5.96392*5.96457*5.96164
04/30/2019 14:05:00*5.96392*5.96722*5.96722*5.96392
04/30/2019 14:10:00*5.96722*5.96602*5.96742*5.96592
04/30/2019 14:15:00*5.96602*5.96407*5.96607*5.96376
04/30/2019 14:20:00*5.96407*5.96312*5.96409*5.96279
04/30/2019 14:25:00*5.96312*5.96407*5.96462*5.96312
04/30/2019 14:30:00*5.96407*5.96357*5.96569*5.96312
04/30/2019 14:35:00*5.96357*5.96413*5.96491*5.96185
04/30/2019 14:40:00*5.96413*5.96584*5.96652*5.96312
04/30/2019 14:45:00*5.96584*5.96462*5.96622*5.9629
04/30/2019 14:50:00*5.96462*5.96358*5.96487*5.96358
04/30/2019 14:55:00*5.96358*5.96496*5.96496*5.96358
04/30/2019 15:00:00*5.96496*5.96508*5.9658*5.96482
04/30/2019 15:05:00*5.96508*5.96581*5.96613*5.96299
04/30/2019 15:10:00*5.96581*5.96571*5.96587*5.9655
04/30/2019 15:15:00*5.96571*5.9657*5.96576*5.96558
04/30/2019 15:20:00*5.9657*5.96679*5.96692*5.9657
04/30/2019 15:25:00*5.96679*5.96674*5.96685*5.96642
04/30/2019 15:30:00*5.96674*5.96735*5.96737*5.96445
04/30/2019 15:35:00*5.96735*5.96532*5.96735*5.96429
04/30/2019 15:40:00*5.96532*5.96532*5.96577*5.96434
04/30/2019 15:45:00*5.96532*5.96482*5.96532*5.96432
04/30/2019 15:50:00*5.96482*5.96447*5.96487*5.96432
04/30/2019 15:55:00*5.96447*5.96583*5.96583*5.96402
04/30/2019 16:00:00*5.96583*5.9637*5.96598*5.9637
04/30/2019 16:05:00*5.9637*5.96463*5.96518*5.96153
04/30/2019 16:10:00*5.96463*5.96332*5.96478*5.96332
04/30/2019 16:15:00*5.96332*5.96317*5.96446*5.96187
04/30/2019 16:20:00*5.96317*5.9634*5.9634*5.96308
04/30/2019 16:25:00*5.9634*5.96341*5.96368*5.9634
04/30/2019 16:30:00*5.96341*5.96407*5.96407*5.96341
04/30/2019 16:35:00*5.96407*5.96245*5.96407*5.96245
04/30/2019 16:40:00*5.96245*5.96242*5.96265*5.96213
04/30/2019 16:45:00*5.96242*5.96222*5.96351*5.96178
04/30/2019 16:50:00*5.96222*5.96387*5.96387*5.96222
04/30/2019 16:55:00*5.96387*5.96225*5.96457*5.96224
04/30/2019 17:00:00*5.96225*5.96082*5.96286*5.95967
