04/28/2019 17:05:00*5.93132*5.93172*5.93388*5.93132
04/28/2019 17:10:00*5.93172*5.93902*5.93982*5.92939
04/28/2019 17:15:00*5.93902*5.94097*5.94097*5.93902
04/28/2019 17:20:00*5.94097*5.94032*5.94097*5.94032
04/28/2019 17:25:00*5.94032*5.93877*5.94032*5.93851
04/28/2019 17:30:00*5.93877*5.94072*5.94072*5.93851
04/28/2019 17:35:00*5.94072*5.93853*5.94072*5.93853
04/28/2019 17:40:00*5.93853*5.94032*5.94032*5.93853
04/28/2019 17:45:00*5.94032*5.9386*5.94032*5.93857
04/28/2019 17:50:00*5.9386*5.94062*5.94062*5.93855
04/28/2019 17:55:00*5.94062*5.94259*5.94271*5.94062
04/28/2019 18:00:00*5.94259*5.94259*5.94259*5.94258
04/28/2019 18:05:00*5.94259*5.942*5.94383*5.94093
04/28/2019 18:10:00*5.942*5.94452*5.94452*5.94007
04/28/2019 18:15:00*5.94452*5.9411*5.94452*5.93993
04/28/2019 18:20:00*5.9411*5.94093*5.94166*5.94026
04/28/2019 18:25:00*5.94093*5.94126*5.94195*5.94007
04/28/2019 18:30:00*5.94126*5.94135*5.94148*5.94126
04/28/2019 18:35:00*5.94135*5.94145*5.94452*5.94135
04/28/2019 18:40:00*5.94145*5.94149*5.94149*5.94145
04/28/2019 18:45:00*5.94149*5.94251*5.94252*5.94149
04/28/2019 18:50:00*5.94251*5.94252*5.94253*5.94251
04/28/2019 18:55:00*5.94252*5.94253*5.94452*5.94251
04/28/2019 19:00:00*5.94253*5.94252*5.94255*5.94249
04/28/2019 19:05:00*5.94252*5.94283*5.94285*5.94248
04/28/2019 19:10:00*5.94283*5.94278*5.94316*5.94274
04/28/2019 19:15:00*5.94278*5.94452*5.94452*5.94278
04/28/2019 19:20:00*5.94452*5.94276*5.94452*5.94276
04/28/2019 19:25:00*5.94276*5.94316*5.94316*5.94275
04/28/2019 19:30:00*5.94316*5.94316*5.94316*5.94316
04/28/2019 19:35:00*5.94316*5.94452*5.94452*5.94316
04/28/2019 19:40:00*5.94452*5.94316*5.94452*5.94316
04/28/2019 19:45:00*5.94316*5.94316*5.94316*5.94316
04/28/2019 19:50:00*5.94316*5.94316*5.94316*5.94316
04/28/2019 19:55:00*5.94316*5.94295*5.94452*5.94295
04/28/2019 20:00:00*5.94295*5.94293*5.943*5.94293
04/28/2019 20:05:00*5.94293*5.94407*5.94414*5.94293
04/28/2019 20:10:00*5.94407*5.94406*5.94409*5.94393
04/28/2019 20:15:00*5.94406*5.94403*5.94452*5.94402
04/28/2019 20:20:00*5.94403*5.94411*5.94411*5.94398
04/28/2019 20:25:00*5.94411*5.94393*5.94413*5.94245
04/28/2019 20:30:00*5.94393*5.94394*5.94395*5.94387
04/28/2019 20:35:00*5.94394*5.94397*5.94452*5.94392
04/28/2019 20:40:00*5.94397*5.94452*5.94452*5.94387
04/28/2019 20:45:00*5.94452*5.94395*5.94452*5.94391
04/28/2019 20:50:00*5.94395*5.94477*5.94488*5.94388
04/28/2019 20:55:00*5.94477*5.94553*5.94627*5.94473
04/28/2019 21:00:00*5.94553*5.94564*5.94576*5.94551
04/28/2019 21:05:00*5.94564*5.94576*5.94576*5.94482
04/28/2019 21:10:00*5.94576*5.94799*5.94809*5.94569
04/28/2019 21:15:00*5.94799*5.94882*5.94882*5.94796
04/28/2019 21:20:00*5.94882*5.94786*5.94882*5.94769
04/28/2019 21:25:00*5.94786*5.94775*5.94792*5.94773
04/28/2019 21:30:00*5.94775*5.94701*5.94874*5.94678
04/28/2019 21:35:00*5.94701*5.94902*5.94902*5.94701
04/28/2019 21:40:00*5.94902*5.95057*5.95057*5.94777
04/28/2019 21:45:00*5.95057*5.9492*5.95057*5.94887
04/28/2019 21:50:00*5.9492*5.94925*5.94928*5.94919
04/28/2019 21:55:00*5.94925*5.94924*5.94926*5.94916
04/28/2019 22:00:00*5.94924*5.95082*5.95082*5.94902
04/28/2019 22:05:00*5.95082*5.95145*5.95174*5.95001
04/28/2019 22:10:00*5.95145*5.95061*5.95248*5.95057
04/28/2019 22:15:00*5.95061*5.95357*5.95357*5.95056
04/28/2019 22:20:00*5.95357*5.95277*5.95357*5.95277
04/28/2019 22:25:00*5.95277*5.95208*5.95277*5.95183
04/28/2019 22:30:00*5.95208*5.95219*5.95227*5.95208
04/28/2019 22:35:00*5.95219*5.95184*5.95262*5.9517
04/28/2019 22:40:00*5.95184*5.95007*5.95184*5.94859
04/28/2019 22:45:00*5.95007*5.9489*5.95007*5.94883
04/28/2019 22:50:00*5.9489*5.94879*5.94893*5.94875
04/28/2019 22:55:00*5.94879*5.95007*5.95007*5.94879
04/28/2019 23:00:00*5.95007*5.95017*5.95017*5.94883
04/28/2019 23:05:00*5.95017*5.94894*5.95022*5.94885
04/28/2019 23:10:00*5.94894*5.94898*5.94902*5.94885
04/28/2019 23:15:00*5.94898*5.95022*5.95022*5.94881
04/28/2019 23:20:00*5.95022*5.95037*5.95037*5.95022
04/28/2019 23:25:00*5.95037*5.94898*5.95037*5.94883
04/28/2019 23:30:00*5.94898*5.94898*5.94898*5.94898
04/28/2019 23:35:00*5.94898*5.95042*5.95042*5.94898
04/28/2019 23:40:00*5.95042*5.95047*5.95047*5.94898
04/28/2019 23:45:00*5.95047*5.94941*5.95047*5.94941
04/28/2019 23:50:00*5.94941*5.94931*5.94941*5.94931
04/28/2019 23:55:00*5.94931*5.95047*5.95047*5.94931
04/29/2019 00:00:00*5.95047*5.95037*5.95047*5.95037
04/29/2019 00:05:00*5.95037*5.94946*5.95047*5.94946
04/29/2019 00:10:00*5.94946*5.95032*5.95032*5.94946
04/29/2019 00:15:00*5.95032*5.95032*5.95032*5.95032
04/29/2019 00:20:00*5.95032*5.95032*5.95032*5.95032
04/29/2019 00:25:00*5.95032*5.95036*5.95036*5.95032
04/29/2019 00:30:00*5.95036*5.9505*5.9505*5.95032
04/29/2019 00:35:00*5.9505*5.95062*5.95062*5.9505
04/29/2019 00:40:00*5.95062*5.95062*5.95062*5.95062
04/29/2019 00:45:00*5.95062*5.95038*5.95062*5.95022
04/29/2019 00:50:00*5.95038*5.95058*5.95058*5.95038
04/29/2019 00:55:00*5.95058*5.95062*5.95062*5.95058
04/29/2019 01:00:00*5.95062*5.95062*5.95062*5.95062
04/29/2019 01:05:00*5.95062*5.95062*5.95062*5.95062
04/29/2019 01:10:00*5.95062*5.95042*5.95062*5.95038
04/29/2019 01:15:00*5.95042*5.95042*5.95042*5.95042
04/29/2019 01:20:00*5.95042*5.95347*5.95482*5.94752
04/29/2019 01:25:00*5.95347*5.95462*5.96051*5.95253
04/29/2019 01:30:00*5.95462*5.95457*5.95481*5.95457
04/29/2019 01:35:00*5.95457*5.95508*5.95508*5.95453
04/29/2019 01:40:00*5.95508*5.95508*5.95512*5.95507
04/29/2019 01:45:00*5.95508*5.95033*5.95508*5.94937
04/29/2019 01:50:00*5.95033*5.94973*5.95142*5.94798
04/29/2019 01:55:00*5.94973*5.94923*5.94973*5.94889
04/29/2019 02:00:00*5.94923*5.95011*5.95018*5.9492
04/29/2019 02:05:00*5.95011*5.95164*5.95164*5.94991
04/29/2019 02:10:00*5.95164*5.95129*5.95605*5.95129
04/29/2019 02:15:00*5.95129*5.9532*5.95328*5.95129
04/29/2019 02:20:00*5.9532*5.95449*5.95482*5.9532
04/29/2019 02:25:00*5.95449*5.95319*5.95456*5.95203
04/29/2019 02:30:00*5.95319*5.95317*5.95396*5.95179
04/29/2019 02:35:00*5.95317*5.95263*5.95358*5.95245
04/29/2019 02:40:00*5.95263*5.95342*5.95452*5.95195
04/29/2019 02:45:00*5.95342*5.95454*5.95512*5.95342
04/29/2019 02:50:00*5.95454*5.95271*5.95478*5.95203
04/29/2019 02:55:00*5.95271*5.95337*5.95642*5.95255
04/29/2019 03:00:00*5.95337*5.95057*5.95452*5.94668
04/29/2019 03:05:00*5.95057*5.94974*5.9519*5.94971
04/29/2019 03:10:00*5.94974*5.93765*5.94974*5.93351
04/29/2019 03:15:00*5.93765*5.93591*5.93967*5.93464
04/29/2019 03:20:00*5.93591*5.94302*5.94459*5.93591
04/29/2019 03:25:00*5.94302*5.94162*5.94312*5.94027
04/29/2019 03:30:00*5.94162*5.94361*5.94399*5.94117
04/29/2019 03:35:00*5.94361*5.94469*5.94512*5.9429
04/29/2019 03:40:00*5.94469*5.94277*5.94513*5.94122
04/29/2019 03:45:00*5.94277*5.94341*5.94506*5.94222
04/29/2019 03:50:00*5.94341*5.9461*5.94629*5.9433
04/29/2019 03:55:00*5.9461*5.94359*5.9461*5.94347
04/29/2019 04:00:00*5.94359*5.94687*5.94712*5.94143
04/29/2019 04:05:00*5.94687*5.94104*5.94692*5.94093
04/29/2019 04:10:00*5.94104*5.94401*5.94498*5.94086
04/29/2019 04:15:00*5.94401*5.94255*5.94477*5.94125
04/29/2019 04:20:00*5.94255*5.94272*5.94321*5.94102
04/29/2019 04:25:00*5.94272*5.94292*5.94347*5.94192
04/29/2019 04:30:00*5.94292*5.94175*5.94469*5.94106
04/29/2019 04:35:00*5.94175*5.94327*5.94377*5.93999
04/29/2019 04:40:00*5.94327*5.94279*5.944*5.94221
04/29/2019 04:45:00*5.94279*5.94422*5.94467*5.94262
04/29/2019 04:50:00*5.94422*5.94368*5.94437*5.94272
04/29/2019 04:55:00*5.94368*5.9412*5.94398*5.94094
04/29/2019 05:00:00*5.9412*5.93932*5.94234*5.93736
04/29/2019 05:05:00*5.93932*5.9403*5.94175*5.93899
04/29/2019 05:10:00*5.9403*5.9391*5.94066*5.93787
04/29/2019 05:15:00*5.9391*5.93891*5.94032*5.9386
04/29/2019 05:20:00*5.93891*5.93669*5.94047*5.93597
04/29/2019 05:25:00*5.93669*5.93691*5.93917*5.93595
04/29/2019 05:30:00*5.93691*5.93587*5.93837*5.93565
04/29/2019 05:35:00*5.93587*5.93717*5.93877*5.93289
04/29/2019 05:40:00*5.93717*5.93471*5.93717*5.93297
04/29/2019 05:45:00*5.93471*5.93601*5.93659*5.9335
04/29/2019 05:50:00*5.93601*5.92958*5.93601*5.92777
04/29/2019 05:55:00*5.92958*5.93021*5.93123*5.92811
04/29/2019 06:00:00*5.93021*5.93036*5.93205*5.92987
04/29/2019 06:05:00*5.93036*5.9327*5.93567*5.93036
04/29/2019 06:10:00*5.9327*5.9303*5.93333*5.9303
04/29/2019 06:15:00*5.9303*5.92916*5.93097*5.92887
04/29/2019 06:20:00*5.92916*5.92788*5.93075*5.92677
04/29/2019 06:25:00*5.92788*5.92661*5.9298*5.92525
04/29/2019 06:30:00*5.92661*5.92588*5.92713*5.92584
04/29/2019 06:35:00*5.92588*5.92946*5.92959*5.92531
04/29/2019 06:40:00*5.92946*5.92632*5.93141*5.92583
04/29/2019 06:45:00*5.92632*5.92612*5.92735*5.92582
04/29/2019 06:50:00*5.92612*5.92962*5.92993*5.92602
04/29/2019 06:55:00*5.92962*5.92865*5.93101*5.92709
04/29/2019 07:00:00*5.92865*5.93109*5.93134*5.92642
04/29/2019 07:05:00*5.93109*5.93027*5.93194*5.9301
04/29/2019 07:10:00*5.93027*5.9309*5.93243*5.92885
04/29/2019 07:15:00*5.9309*5.93039*5.93313*5.92965
04/29/2019 07:20:00*5.93039*5.93283*5.93325*5.92992
04/29/2019 07:25:00*5.93283*5.93268*5.93296*5.93226
04/29/2019 07:30:00*5.93268*5.93289*5.93289*5.93211
04/29/2019 07:35:00*5.93289*5.93023*5.93289*5.9302
04/29/2019 07:40:00*5.93023*5.92827*5.93023*5.92719
04/29/2019 07:45:00*5.92827*5.93181*5.93371*5.92822
04/29/2019 07:50:00*5.93181*5.92778*5.93181*5.92778
04/29/2019 07:55:00*5.92778*5.92989*5.92991*5.92762
04/29/2019 08:00:00*5.92989*5.9317*5.93192*5.92981
04/29/2019 08:05:00*5.9317*5.9358*5.93742*5.93168
04/29/2019 08:10:00*5.9358*5.93783*5.93826*5.93447
04/29/2019 08:15:00*5.93783*5.93717*5.93783*5.93689
04/29/2019 08:20:00*5.93717*5.93542*5.93767*5.9344
04/29/2019 08:25:00*5.93542*5.9364*5.93662*5.93465
04/29/2019 08:30:00*5.9364*5.93337*5.93644*5.93275
04/29/2019 08:35:00*5.93337*5.93577*5.93609*5.93143
04/29/2019 08:40:00*5.93577*5.93617*5.93857*5.93502
04/29/2019 08:45:00*5.93617*5.94021*5.94073*5.93617
04/29/2019 08:50:00*5.94021*5.94017*5.94248*5.93999
04/29/2019 08:55:00*5.94017*5.93661*5.9407*5.93618
04/29/2019 09:00:00*5.93661*5.93561*5.93664*5.93557
04/29/2019 09:05:00*5.93561*5.93544*5.93639*5.93486
04/29/2019 09:10:00*5.93544*5.93203*5.93617*5.93203
04/29/2019 09:15:00*5.93203*5.93199*5.9322*5.93021
04/29/2019 09:20:00*5.93199*5.9334*5.93341*5.93149
04/29/2019 09:25:00*5.9334*5.93718*5.93723*5.93295
04/29/2019 09:30:00*5.93718*5.93565*5.93751*5.93527
04/29/2019 09:35:00*5.93565*5.93737*5.93873*5.93429
04/29/2019 09:40:00*5.93737*5.94205*5.94241*5.93735
04/29/2019 09:45:00*5.94205*5.94537*5.94619*5.94204
04/29/2019 09:50:00*5.94537*5.94578*5.94599*5.94459
04/29/2019 09:55:00*5.94578*5.94455*5.94599*5.94288
04/29/2019 10:00:00*5.94455*5.94725*5.94725*5.94455
04/29/2019 10:05:00*5.94725*5.94567*5.94881*5.94414
04/29/2019 10:10:00*5.94567*5.94502*5.94576*5.94411
04/29/2019 10:15:00*5.94502*5.94481*5.94537*5.94436
04/29/2019 10:20:00*5.94481*5.94676*5.94704*5.94481
04/29/2019 10:25:00*5.94676*5.94689*5.94765*5.94583
04/29/2019 10:30:00*5.94689*5.94605*5.94793*5.94571
04/29/2019 10:35:00*5.94605*5.94433*5.94617*5.94396
04/29/2019 10:40:00*5.94433*5.94436*5.94546*5.94265
04/29/2019 10:45:00*5.94436*5.94342*5.94561*5.94247
04/29/2019 10:50:00*5.94342*5.94123*5.94372*5.94123
04/29/2019 10:55:00*5.94123*5.93809*5.94309*5.93809
04/29/2019 11:00:00*5.93809*5.94168*5.94212*5.93744
04/29/2019 11:05:00*5.94168*5.94484*5.94707*5.94168
04/29/2019 11:10:00*5.94484*5.94683*5.94702*5.94483
04/29/2019 11:15:00*5.94683*5.94769*5.94799*5.94654
04/29/2019 11:20:00*5.94769*5.95269*5.95692*5.94761
04/29/2019 11:25:00*5.95269*5.94875*5.95273*5.94869
04/29/2019 11:30:00*5.94875*5.94812*5.94875*5.94705
04/29/2019 11:35:00*5.94812*5.94916*5.94977*5.94742
04/29/2019 11:40:00*5.94916*5.95391*5.95615*5.94916
04/29/2019 11:45:00*5.95391*5.95151*5.9541*5.95151
04/29/2019 11:50:00*5.95151*5.94869*5.95157*5.94869
04/29/2019 11:55:00*5.94869*5.95153*5.95219*5.94869
04/29/2019 12:00:00*5.95153*5.95016*5.95153*5.94936
04/29/2019 12:05:00*5.95016*5.94995*5.95123*5.94995
04/29/2019 12:10:00*5.94995*5.95051*5.95121*5.94995
04/29/2019 12:15:00*5.95051*5.94993*5.95056*5.94968
04/29/2019 12:20:00*5.94993*5.94968*5.95032*5.94948
04/29/2019 12:25:00*5.94968*5.95007*5.95018*5.94961
04/29/2019 12:30:00*5.95007*5.94891*5.95007*5.94886
04/29/2019 12:35:00*5.94891*5.94833*5.94896*5.94833
04/29/2019 12:40:00*5.94833*5.94511*5.9484*5.94479
04/29/2019 12:45:00*5.94511*5.94591*5.94629*5.94477
04/29/2019 12:50:00*5.94591*5.94551*5.94662*5.94551
04/29/2019 12:55:00*5.94551*5.945*5.94552*5.94488
04/29/2019 13:00:00*5.945*5.94691*5.9478*5.94493
04/29/2019 13:05:00*5.94691*5.94614*5.94764*5.94602
04/29/2019 13:10:00*5.94614*5.9465*5.94676*5.94566
04/29/2019 13:15:00*5.9465*5.94701*5.94899*5.94632
04/29/2019 13:20:00*5.94701*5.94755*5.94771*5.94668
04/29/2019 13:25:00*5.94755*5.94695*5.94755*5.94668
04/29/2019 13:30:00*5.94695*5.94703*5.94709*5.9466
04/29/2019 13:35:00*5.94703*5.94711*5.94739*5.94686
04/29/2019 13:40:00*5.94711*5.94758*5.94785*5.94676
04/29/2019 13:45:00*5.94758*5.94778*5.94784*5.94723
04/29/2019 13:50:00*5.94778*5.9475*5.94792*5.94745
04/29/2019 13:55:00*5.9475*5.94758*5.94795*5.94733
04/29/2019 14:00:00*5.94758*5.94785*5.94818*5.94701
04/29/2019 14:05:00*5.94785*5.94809*5.94814*5.94735
04/29/2019 14:10:00*5.94809*5.94836*5.94966*5.94802
04/29/2019 14:15:00*5.94836*5.94865*5.94882*5.94832
04/29/2019 14:20:00*5.94865*5.94733*5.94865*5.94723
04/29/2019 14:25:00*5.94733*5.94737*5.94745*5.94729
04/29/2019 14:30:00*5.94737*5.94731*5.94746*5.94725
04/29/2019 14:35:00*5.94731*5.94892*5.94895*5.94725
04/29/2019 14:40:00*5.94892*5.94872*5.94893*5.9486
04/29/2019 14:45:00*5.94872*5.9489*5.94892*5.94864
04/29/2019 14:50:00*5.9489*5.94887*5.94895*5.94881
04/29/2019 14:55:00*5.94887*5.9485*5.94895*5.9485
04/29/2019 15:00:00*5.9485*5.94823*5.94863*5.94822
04/29/2019 15:05:00*5.94823*5.94918*5.94922*5.94817
04/29/2019 15:10:00*5.94918*5.94933*5.94999*5.9491
04/29/2019 15:15:00*5.94933*5.94871*5.94934*5.94871
04/29/2019 15:20:00*5.94871*5.94821*5.94929*5.94818
04/29/2019 15:25:00*5.94821*5.94872*5.94927*5.94821
04/29/2019 15:30:00*5.94872*5.94908*5.94911*5.94837
04/29/2019 15:35:00*5.94908*5.94865*5.94919*5.9486
04/29/2019 15:40:00*5.94865*5.94808*5.949*5.94808
04/29/2019 15:45:00*5.94808*5.94804*5.94844*5.94804
04/29/2019 15:50:00*5.94804*5.94771*5.94804*5.94771
04/29/2019 15:55:00*5.94771*5.94814*5.9484*5.94771
04/29/2019 16:00:00*5.94814*5.94826*5.94834*5.94772
04/29/2019 16:05:00*5.94826*5.94814*5.94834*5.94804
04/29/2019 16:10:00*5.94814*5.94796*5.94896*5.94777
04/29/2019 16:15:00*5.94796*5.94844*5.9485*5.94796
04/29/2019 16:20:00*5.94844*5.94834*5.94844*5.9483
04/29/2019 16:25:00*5.94834*5.94868*5.94904*5.9483
04/29/2019 16:30:00*5.94868*5.94832*5.94868*5.94832
04/29/2019 16:35:00*5.94832*5.94652*5.94832*5.94652
04/29/2019 16:40:00*5.94652*5.94562*5.94652*5.94562
04/29/2019 16:45:00*5.94562*5.94562*5.94562*5.94562
04/29/2019 16:50:00*5.94562*5.94562*5.94562*5.94562
04/29/2019 16:55:00*5.94562*5.94576*5.94578*5.94562
04/29/2019 17:00:00*5.94576*5.94487*5.94632*5.94357
