04/25/2019 17:05:00*5.92362*5.93112*5.9375*5.92262
04/25/2019 17:10:00*5.93112*5.93034*5.93112*5.92803
04/25/2019 17:15:00*5.93034*5.93073*5.93073*5.92607
04/25/2019 17:20:00*5.93073*5.93264*5.93271*5.92654
04/25/2019 17:25:00*5.93264*5.93557*5.93557*5.92838
04/25/2019 17:30:00*5.93557*5.93555*5.93557*5.93555
04/25/2019 17:35:00*5.93555*5.93654*5.93654*5.93164
04/25/2019 17:40:00*5.93654*5.93782*5.93924*5.93625
04/25/2019 17:45:00*5.93782*5.93758*5.93782*5.93758
04/25/2019 17:50:00*5.93758*5.92723*5.93758*5.92607
04/25/2019 17:55:00*5.92723*5.92738*5.92738*5.92723
04/25/2019 18:00:00*5.92738*5.92738*5.92738*5.92738
04/25/2019 18:05:00*5.92738*5.93185*5.93434*5.92738
04/25/2019 18:10:00*5.93185*5.94072*5.94072*5.93183
04/25/2019 18:15:00*5.94072*5.94287*5.94287*5.94067
04/25/2019 18:20:00*5.94287*5.93459*5.94297*5.93428
04/25/2019 18:25:00*5.93459*5.93893*5.93939*5.9344
04/25/2019 18:30:00*5.93893*5.94282*5.94522*5.93882
04/25/2019 18:35:00*5.94282*5.94992*5.95112*5.94142
04/25/2019 18:40:00*5.94992*5.94062*5.95287*5.93769
04/25/2019 18:45:00*5.94062*5.9405*5.94336*5.94049
04/25/2019 18:50:00*5.9405*5.94907*5.94907*5.94049
04/25/2019 18:55:00*5.94907*5.94137*5.95222*5.9408
04/25/2019 19:00:00*5.94137*5.94537*5.94797*5.94043
04/25/2019 19:05:00*5.94537*5.94457*5.94562*5.94162
04/25/2019 19:10:00*5.94457*5.94652*5.94707*5.94283
04/25/2019 19:15:00*5.94652*5.95177*5.95382*5.94652
04/25/2019 19:20:00*5.95177*5.94803*5.95177*5.94732
04/25/2019 19:25:00*5.94803*5.9482*5.9482*5.94803
04/25/2019 19:30:00*5.9482*5.95098*5.95098*5.94795
04/25/2019 19:35:00*5.95098*5.95482*5.95622*5.95098
04/25/2019 19:40:00*5.95482*5.95364*5.95567*5.95275
04/25/2019 19:45:00*5.95364*5.95648*5.95648*5.95299
04/25/2019 19:50:00*5.95648*5.95927*5.95927*5.95646
04/25/2019 19:55:00*5.95927*5.95977*5.95982*5.95892
04/25/2019 20:00:00*5.95977*5.95637*5.95992*5.95637
04/25/2019 20:05:00*5.95637*5.95793*5.96069*5.95604
04/25/2019 20:10:00*5.95793*5.96092*5.96092*5.95746
04/25/2019 20:15:00*5.96092*5.96045*5.96109*5.95922
04/25/2019 20:20:00*5.96045*5.96069*5.96147*5.96043
04/25/2019 20:25:00*5.96069*5.96005*5.96069*5.95996
04/25/2019 20:30:00*5.96005*5.95332*5.96005*5.94978
04/25/2019 20:35:00*5.95332*5.95042*5.95397*5.95042
04/25/2019 20:40:00*5.95042*5.94995*5.95042*5.94983
04/25/2019 20:45:00*5.94995*5.94757*5.95024*5.94617
04/25/2019 20:50:00*5.94757*5.94488*5.94862*5.94488
04/25/2019 20:55:00*5.94488*5.94542*5.94707*5.94488
04/25/2019 21:00:00*5.94542*5.94307*5.9457*5.94157
04/25/2019 21:05:00*5.94307*5.94459*5.94459*5.94307
04/25/2019 21:10:00*5.94459*5.94408*5.94477*5.9439
04/25/2019 21:15:00*5.94408*5.94541*5.94541*5.94365
04/25/2019 21:20:00*5.94541*5.93912*5.94541*5.93847
04/25/2019 21:25:00*5.93912*5.93804*5.93942*5.93789
04/25/2019 21:30:00*5.93804*5.93788*5.93822*5.93765
04/25/2019 21:35:00*5.93788*5.93832*5.93832*5.93777
04/25/2019 21:40:00*5.93832*5.93862*5.94016*5.93832
04/25/2019 21:45:00*5.93862*5.93918*5.93918*5.93832
04/25/2019 21:50:00*5.93918*5.93908*5.93949*5.93855
04/25/2019 21:55:00*5.93908*5.94002*5.94012*5.93895
04/25/2019 22:00:00*5.94002*5.93776*5.94002*5.93776
04/25/2019 22:05:00*5.93776*5.93859*5.93859*5.93776
04/25/2019 22:10:00*5.93859*5.93907*5.93907*5.93859
04/25/2019 22:15:00*5.93907*5.93785*5.93907*5.93785
04/25/2019 22:20:00*5.93785*5.93832*5.93832*5.93774
04/25/2019 22:25:00*5.93832*5.93852*5.93852*5.9382
04/25/2019 22:30:00*5.93852*5.93852*5.93852*5.93817
04/25/2019 22:35:00*5.93852*5.93802*5.93862*5.93802
04/25/2019 22:40:00*5.93802*5.93761*5.93827*5.93751
04/25/2019 22:45:00*5.93761*5.93852*5.93852*5.93761
04/25/2019 22:50:00*5.93852*5.93962*5.93962*5.93794
04/25/2019 22:55:00*5.93962*5.94012*5.94127*5.93947
04/25/2019 23:00:00*5.94012*5.94013*5.94107*5.94004
04/25/2019 23:05:00*5.94013*5.94043*5.94043*5.94013
04/25/2019 23:10:00*5.94043*5.94232*5.94232*5.9402
04/25/2019 23:15:00*5.94232*5.94207*5.94372*5.94207
04/25/2019 23:20:00*5.94207*5.93858*5.94232*5.93858
04/25/2019 23:25:00*5.93858*5.93877*5.93877*5.9384
04/25/2019 23:30:00*5.93877*5.93944*5.93944*5.93877
04/25/2019 23:35:00*5.93944*5.93928*5.94232*5.93831
04/25/2019 23:40:00*5.93928*5.94232*5.94232*5.93928
04/25/2019 23:45:00*5.94232*5.93928*5.94232*5.93928
04/25/2019 23:50:00*5.93928*5.93932*5.93957*5.93881
04/25/2019 23:55:00*5.93932*5.94232*5.94232*5.93932
04/26/2019 00:00:00*5.94232*5.94232*5.94232*5.94232
04/26/2019 00:05:00*5.94232*5.9395*5.94232*5.93939
04/26/2019 00:10:00*5.9395*5.94361*5.94382*5.9395
04/26/2019 00:15:00*5.94361*5.94332*5.94387*5.94327
04/26/2019 00:20:00*5.94332*5.94332*5.94332*5.94307
04/26/2019 00:25:00*5.94332*5.94335*5.94335*5.9411
04/26/2019 00:30:00*5.94335*5.93991*5.94378*5.93827
04/26/2019 00:35:00*5.93991*5.94142*5.94162*5.93979
04/26/2019 00:40:00*5.94142*5.94227*5.94227*5.94003
04/26/2019 00:45:00*5.94227*5.93915*5.94377*5.93915
04/26/2019 00:50:00*5.93915*5.93987*5.94022*5.93915
04/26/2019 00:55:00*5.93987*5.94182*5.94182*5.93827
04/26/2019 01:00:00*5.94182*5.94182*5.94182*5.94182
04/26/2019 01:05:00*5.94182*5.93904*5.94182*5.93898
04/26/2019 01:10:00*5.93904*5.94037*5.94037*5.93901
04/26/2019 01:15:00*5.94037*5.94467*5.9475*5.94015
04/26/2019 01:20:00*5.94467*5.94878*5.95161*5.94137
04/26/2019 01:25:00*5.94878*5.9478*5.94884*5.94474
04/26/2019 01:30:00*5.9478*5.94752*5.94788*5.94656
04/26/2019 01:35:00*5.94752*5.94768*5.95142*5.94751
04/26/2019 01:40:00*5.94768*5.95146*5.9518*5.9476
04/26/2019 01:45:00*5.95146*5.95221*5.95231*5.95146
04/26/2019 01:50:00*5.95221*5.95049*5.95221*5.94975
04/26/2019 01:55:00*5.95049*5.95082*5.95088*5.95045
04/26/2019 02:00:00*5.95082*5.94879*5.95273*5.94859
04/26/2019 02:05:00*5.94879*5.94931*5.95047*5.94539
04/26/2019 02:10:00*5.94931*5.95284*5.95318*5.94905
04/26/2019 02:15:00*5.95284*5.95309*5.95402*5.95082
04/26/2019 02:20:00*5.95309*5.9636*5.964*5.95298
04/26/2019 02:25:00*5.9636*5.96637*5.96702*5.96279
04/26/2019 02:30:00*5.96637*5.96532*5.97084*5.96395
04/26/2019 02:35:00*5.96532*5.95429*5.96586*5.95256
04/26/2019 02:40:00*5.95429*5.95282*5.95457*5.95238
04/26/2019 02:45:00*5.95282*5.94245*5.95392*5.94245
04/26/2019 02:50:00*5.94245*5.94634*5.94736*5.94245
04/26/2019 02:55:00*5.94634*5.93807*5.94646*5.93807
04/26/2019 03:00:00*5.93807*5.9413*5.94252*5.93582
04/26/2019 03:05:00*5.9413*5.94905*5.94915*5.94127
04/26/2019 03:10:00*5.94905*5.94688*5.94972*5.94624
04/26/2019 03:15:00*5.94688*5.94513*5.94716*5.945
04/26/2019 03:20:00*5.94513*5.94671*5.95078*5.94508
04/26/2019 03:25:00*5.94671*5.94763*5.9507*5.94671
04/26/2019 03:30:00*5.94763*5.9482*5.94854*5.94683
04/26/2019 03:35:00*5.9482*5.94477*5.9482*5.94416
04/26/2019 03:40:00*5.94477*5.93718*5.94482*5.93718
04/26/2019 03:45:00*5.93718*5.9375*5.93813*5.93709
04/26/2019 03:50:00*5.9375*5.93565*5.93786*5.93519
04/26/2019 03:55:00*5.93565*5.93547*5.93672*5.93533
04/26/2019 04:00:00*5.93547*5.93518*5.93712*5.93108
04/26/2019 04:05:00*5.93518*5.93395*5.93675*5.93166
04/26/2019 04:10:00*5.93395*5.93104*5.934*5.93094
04/26/2019 04:15:00*5.93104*5.93171*5.93211*5.9287
04/26/2019 04:20:00*5.93171*5.93317*5.93373*5.9317
04/26/2019 04:25:00*5.93317*5.93332*5.93372*5.93282
04/26/2019 04:30:00*5.93332*5.92557*5.93341*5.92518
04/26/2019 04:35:00*5.92557*5.93154*5.93168*5.92557
04/26/2019 04:40:00*5.93154*5.93335*5.934*5.93128
04/26/2019 04:45:00*5.93335*5.93151*5.9337*5.93007
04/26/2019 04:50:00*5.93151*5.93218*5.93225*5.92847
04/26/2019 04:55:00*5.93218*5.93892*5.93902*5.93194
04/26/2019 05:00:00*5.93892*5.93564*5.93892*5.93523
04/26/2019 05:05:00*5.93564*5.93669*5.93872*5.93564
04/26/2019 05:10:00*5.93669*5.93694*5.93704*5.93571
04/26/2019 05:15:00*5.93694*5.9371*5.93808*5.93677
04/26/2019 05:20:00*5.9371*5.94104*5.94199*5.93702
04/26/2019 05:25:00*5.94104*5.94077*5.94192*5.94046
04/26/2019 05:30:00*5.94077*5.94306*5.94438*5.94056
04/26/2019 05:35:00*5.94306*5.9417*5.94325*5.94029
04/26/2019 05:40:00*5.9417*5.94283*5.94342*5.94089
04/26/2019 05:45:00*5.94283*5.94112*5.94301*5.94092
04/26/2019 05:50:00*5.94112*5.93948*5.94112*5.93932
04/26/2019 05:55:00*5.93948*5.93688*5.93948*5.93681
04/26/2019 06:00:00*5.93688*5.93597*5.93707*5.93364
04/26/2019 06:05:00*5.93597*5.93417*5.93643*5.93297
04/26/2019 06:10:00*5.93417*5.93463*5.9351*5.93307
04/26/2019 06:15:00*5.93463*5.93405*5.93465*5.93311
04/26/2019 06:20:00*5.93405*5.93654*5.93671*5.93227
04/26/2019 06:25:00*5.93654*5.93663*5.93735*5.935
04/26/2019 06:30:00*5.93663*5.93794*5.93856*5.93663
04/26/2019 06:35:00*5.93794*5.94129*5.94238*5.93672
04/26/2019 06:40:00*5.94129*5.94254*5.94267*5.9404
04/26/2019 06:45:00*5.94254*5.9443*5.94522*5.94254
04/26/2019 06:50:00*5.9443*5.94267*5.94457*5.94243
04/26/2019 06:55:00*5.94267*5.94196*5.94335*5.94125
04/26/2019 07:00:00*5.94196*5.94178*5.94259*5.9397
04/26/2019 07:05:00*5.94178*5.94154*5.94327*5.94112
04/26/2019 07:10:00*5.94154*5.93954*5.94154*5.93917
04/26/2019 07:15:00*5.93954*5.9377*5.94206*5.9376
04/26/2019 07:20:00*5.9377*5.94024*5.94114*5.9377
04/26/2019 07:25:00*5.94024*5.93672*5.94048*5.93672
04/26/2019 07:30:00*5.93672*5.93816*5.94098*5.93672
04/26/2019 07:35:00*5.93816*5.93917*5.94107*5.93666
04/26/2019 07:40:00*5.93917*5.93506*5.9409*5.93495
04/26/2019 07:45:00*5.93506*5.93965*5.9417*5.93497
04/26/2019 07:50:00*5.93965*5.94169*5.94269*5.93834
04/26/2019 07:55:00*5.94169*5.94287*5.94324*5.93657
04/26/2019 08:00:00*5.94287*5.94443*5.94615*5.94286
04/26/2019 08:05:00*5.94443*5.94317*5.94467*5.94157
04/26/2019 08:10:00*5.94317*5.94378*5.94442*5.94173
04/26/2019 08:15:00*5.94378*5.94904*5.95115*5.94315
04/26/2019 08:20:00*5.94904*5.94457*5.94905*5.94415
04/26/2019 08:25:00*5.94457*5.94809*5.94844*5.94403
04/26/2019 08:30:00*5.94809*5.94704*5.95056*5.94704
04/26/2019 08:35:00*5.94704*5.94454*5.95582*5.94454
04/26/2019 08:40:00*5.94454*5.94188*5.94454*5.94172
04/26/2019 08:45:00*5.94188*5.93762*5.94232*5.93665
04/26/2019 08:50:00*5.93762*5.93668*5.9399*5.93604
04/26/2019 08:55:00*5.93668*5.94063*5.94096*5.93668
04/26/2019 09:00:00*5.94063*5.94589*5.94602*5.94061
04/26/2019 09:05:00*5.94589*5.94352*5.94807*5.94345
04/26/2019 09:10:00*5.94352*5.93878*5.94597*5.9356
04/26/2019 09:15:00*5.93878*5.94195*5.94373*5.9357
04/26/2019 09:20:00*5.94195*5.93999*5.94287*5.93959
04/26/2019 09:25:00*5.93999*5.938*5.94133*5.9364
04/26/2019 09:30:00*5.938*5.94289*5.94706*5.93787
04/26/2019 09:35:00*5.94289*5.94407*5.94487*5.94092
04/26/2019 09:40:00*5.94407*5.94687*5.94756*5.94168
04/26/2019 09:45:00*5.94687*5.94185*5.94698*5.94181
04/26/2019 09:50:00*5.94185*5.94496*5.94672*5.94164
04/26/2019 09:55:00*5.94496*5.94177*5.94562*5.94033
04/26/2019 10:00:00*5.94177*5.93936*5.94536*5.93912
04/26/2019 10:05:00*5.93936*5.94144*5.94153*5.93842
04/26/2019 10:10:00*5.94144*5.94286*5.94301*5.9398
04/26/2019 10:15:00*5.94286*5.94327*5.9464*5.942
04/26/2019 10:20:00*5.94327*5.94358*5.94491*5.93968
04/26/2019 10:25:00*5.94358*5.94149*5.94382*5.93877
04/26/2019 10:30:00*5.94149*5.93923*5.94176*5.93817
04/26/2019 10:35:00*5.93923*5.94271*5.94291*5.93912
04/26/2019 10:40:00*5.94271*5.94007*5.94319*5.94004
04/26/2019 10:45:00*5.94007*5.93968*5.94133*5.93909
04/26/2019 10:50:00*5.93968*5.93882*5.9409*5.93759
04/26/2019 10:55:00*5.93882*5.936*5.9408*5.9358
04/26/2019 11:00:00*5.936*5.94139*5.94421*5.936
04/26/2019 11:05:00*5.94139*5.94035*5.94535*5.94035
04/26/2019 11:10:00*5.94035*5.94015*5.94211*5.93877
04/26/2019 11:15:00*5.94015*5.93738*5.94021*5.9368
04/26/2019 11:20:00*5.93738*5.93939*5.94014*5.9359
04/26/2019 11:25:00*5.93939*5.94171*5.94254*5.93845
04/26/2019 11:30:00*5.94171*5.94159*5.94173*5.94142
04/26/2019 11:35:00*5.94159*5.94207*5.9434*5.94155
04/26/2019 11:40:00*5.94207*5.94477*5.94578*5.94185
04/26/2019 11:45:00*5.94477*5.94347*5.94492*5.94215
04/26/2019 11:50:00*5.94347*5.94436*5.94483*5.94321
04/26/2019 11:55:00*5.94436*5.94317*5.94446*5.94304
04/26/2019 12:00:00*5.94317*5.9425*5.94392*5.94235
04/26/2019 12:05:00*5.9425*5.94766*5.94766*5.93977
04/26/2019 12:10:00*5.94766*5.94484*5.94766*5.94466
04/26/2019 12:15:00*5.94484*5.94482*5.94515*5.94473
04/26/2019 12:20:00*5.94482*5.94483*5.94567*5.94467
04/26/2019 12:25:00*5.94483*5.94352*5.94594*5.94264
04/26/2019 12:30:00*5.94352*5.94366*5.94416*5.94338
04/26/2019 12:35:00*5.94366*5.94409*5.94436*5.94366
04/26/2019 12:40:00*5.94409*5.9448*5.94499*5.94409
04/26/2019 12:45:00*5.9448*5.94324*5.94495*5.94295
04/26/2019 12:50:00*5.94324*5.94479*5.9448*5.94295
04/26/2019 12:55:00*5.94479*5.94486*5.94495*5.9447
04/26/2019 13:00:00*5.94486*5.94505*5.94556*5.94469
04/26/2019 13:05:00*5.94505*5.94495*5.94522*5.9449
04/26/2019 13:10:00*5.94495*5.94504*5.94526*5.9449
04/26/2019 13:15:00*5.94504*5.94506*5.94512*5.9449
04/26/2019 13:20:00*5.94506*5.94392*5.94506*5.94314
04/26/2019 13:25:00*5.94392*5.94562*5.94608*5.94392
04/26/2019 13:30:00*5.94562*5.94581*5.94632*5.94397
04/26/2019 13:35:00*5.94581*5.94515*5.94732*5.94476
04/26/2019 13:40:00*5.94515*5.94569*5.94633*5.94444
04/26/2019 13:45:00*5.94569*5.94575*5.94718*5.94488
04/26/2019 13:50:00*5.94575*5.94146*5.94644*5.94018
04/26/2019 13:55:00*5.94146*5.93894*5.94148*5.93894
04/26/2019 14:00:00*5.93894*5.93628*5.93917*5.93542
04/26/2019 14:05:00*5.93628*5.93377*5.93628*5.9315
04/26/2019 14:10:00*5.93377*5.93403*5.93495*5.93363
04/26/2019 14:15:00*5.93403*5.93483*5.93648*5.93403
04/26/2019 14:20:00*5.93483*5.93555*5.93666*5.93427
04/26/2019 14:25:00*5.93555*5.93517*5.93858*5.93452
04/26/2019 14:30:00*5.93517*5.93592*5.93602*5.93507
04/26/2019 14:35:00*5.93592*5.93843*5.93843*5.93512
04/26/2019 14:40:00*5.93843*5.93517*5.93843*5.93367
04/26/2019 14:45:00*5.93517*5.93747*5.93789*5.93517
04/26/2019 14:50:00*5.93747*5.93762*5.93772*5.93717
04/26/2019 14:55:00*5.93762*5.93686*5.93762*5.93547
04/26/2019 15:00:00*5.93686*5.93679*5.93751*5.93646
04/26/2019 15:05:00*5.93679*5.93662*5.93737*5.93622
04/26/2019 15:10:00*5.93662*5.93992*5.93992*5.93652
04/26/2019 15:15:00*5.93992*5.93757*5.94002*5.93757
04/26/2019 15:20:00*5.93757*5.93788*5.93814*5.93755
04/26/2019 15:25:00*5.93788*5.939*5.93927*5.93787
04/26/2019 15:30:00*5.939*5.93897*5.93911*5.93894
04/26/2019 15:35:00*5.93897*5.93748*5.93899*5.93748
04/26/2019 15:40:00*5.93748*5.93732*5.93748*5.93732
04/26/2019 15:45:00*5.93732*5.93752*5.93752*5.93731
04/26/2019 15:50:00*5.93752*5.93932*5.941*5.93752
04/26/2019 15:55:00*5.93932*5.93949*5.93962*5.93812
04/26/2019 16:00:00*5.93949*5.94053*5.94092*5.93897
04/26/2019 16:05:00*5.94053*5.93802*5.94058*5.93787
04/26/2019 16:10:00*5.93802*5.93877*5.93892*5.93802
04/26/2019 16:15:00*5.93877*5.93802*5.93877*5.93753
04/26/2019 16:20:00*5.93802*5.93665*5.93802*5.93658
04/26/2019 16:25:00*5.93665*5.93653*5.93672*5.93628
04/26/2019 16:30:00*5.93653*5.93752*5.93782*5.93122
04/26/2019 16:35:00*5.93752*5.93892*5.93892*5.9346
04/26/2019 16:40:00*5.93892*5.93669*5.94514*5.93657
04/26/2019 16:45:00*5.93669*5.93522*5.93862*5.93522
04/26/2019 16:50:00*5.93522*5.93472*5.93747*5.93312
04/26/2019 16:55:00*5.93472*5.93217*5.93497*5.93217
04/26/2019 17:00:00*5.93217*5.92902*5.93322*5.92902
