04/24/2019 17:05:00*5.86582*5.86184*5.86582*5.85567
04/24/2019 17:10:00*5.86184*5.86807*5.86807*5.86184
04/24/2019 17:15:00*5.86807*5.86722*5.86807*5.86385
04/24/2019 17:20:00*5.86722*5.86284*5.86792*5.86284
04/24/2019 17:25:00*5.86284*5.87261*5.87261*5.86284
04/24/2019 17:30:00*5.87261*5.87267*5.87267*5.86566
04/24/2019 17:35:00*5.87267*5.87287*5.87444*5.87267
04/24/2019 17:40:00*5.87287*5.87076*5.87287*5.87068
04/24/2019 17:45:00*5.87076*5.8727*5.87377*5.86542
04/24/2019 17:50:00*5.8727*5.87307*5.88099*5.86393
04/24/2019 17:55:00*5.87307*5.86434*5.87307*5.86434
04/24/2019 18:00:00*5.86434*5.86396*5.86434*5.86393
04/24/2019 18:05:00*5.86396*5.86809*5.86966*5.86177
04/24/2019 18:10:00*5.86809*5.87662*5.87662*5.86809
04/24/2019 18:15:00*5.87662*5.87747*5.87747*5.87632
04/24/2019 18:20:00*5.87747*5.86948*5.87822*5.86948
04/24/2019 18:25:00*5.86948*5.87018*5.87018*5.86947
04/24/2019 18:30:00*5.87018*5.87477*5.87477*5.86984
04/24/2019 18:35:00*5.87477*5.88262*5.88332*5.87477
04/24/2019 18:40:00*5.88262*5.88337*5.88367*5.88262
04/24/2019 18:45:00*5.88337*5.88198*5.88387*5.88014
04/24/2019 18:50:00*5.88198*5.8826*5.88279*5.88155
04/24/2019 18:55:00*5.8826*5.88652*5.88737*5.88212
04/24/2019 19:00:00*5.88652*5.88622*5.88652*5.88607
04/24/2019 19:05:00*5.88622*5.88195*5.88622*5.88175
04/24/2019 19:10:00*5.88195*5.88051*5.88505*5.8794
04/24/2019 19:15:00*5.88051*5.88502*5.88502*5.88051
04/24/2019 19:20:00*5.88502*5.88452*5.88502*5.88047
04/24/2019 19:25:00*5.88452*5.88035*5.88462*5.88035
04/24/2019 19:30:00*5.88035*5.88047*5.88058*5.88035
04/24/2019 19:35:00*5.88047*5.88617*5.88617*5.88047
04/24/2019 19:40:00*5.88617*5.88597*5.88627*5.88597
04/24/2019 19:45:00*5.88597*5.88449*5.88602*5.88367
04/24/2019 19:50:00*5.88449*5.88776*5.88872*5.88377
04/24/2019 19:55:00*5.88776*5.88642*5.88872*5.8851
04/24/2019 20:00:00*5.88642*5.88667*5.88687*5.88637
04/24/2019 20:05:00*5.88667*5.88626*5.88746*5.88592
04/24/2019 20:10:00*5.88626*5.88885*5.88889*5.88562
04/24/2019 20:15:00*5.88885*5.88823*5.88982*5.88812
04/24/2019 20:20:00*5.88823*5.88652*5.88842*5.88652
04/24/2019 20:25:00*5.88652*5.88577*5.88662*5.88562
04/24/2019 20:30:00*5.88577*5.88577*5.88582*5.88567
04/24/2019 20:35:00*5.88577*5.88567*5.88597*5.88562
04/24/2019 20:40:00*5.88567*5.88552*5.88577*5.88552
04/24/2019 20:45:00*5.88552*5.88603*5.88608*5.88512
04/24/2019 20:50:00*5.88603*5.88605*5.88605*5.88602
04/24/2019 20:55:00*5.88605*5.88791*5.88791*5.88587
04/24/2019 21:00:00*5.88791*5.88667*5.88791*5.88662
04/24/2019 21:05:00*5.88667*5.88512*5.88682*5.88497
04/24/2019 21:10:00*5.88512*5.88562*5.88562*5.88512
04/24/2019 21:15:00*5.88562*5.88807*5.88817*5.88557
04/24/2019 21:20:00*5.88807*5.88794*5.88877*5.88774
04/24/2019 21:25:00*5.88794*5.88878*5.88897*5.88781
04/24/2019 21:30:00*5.88878*5.88852*5.8889*5.88809
04/24/2019 21:35:00*5.88852*5.88389*5.88852*5.87678
04/24/2019 21:40:00*5.88389*5.8783*5.88584*5.87753
04/24/2019 21:45:00*5.8783*5.8819*5.8819*5.8783
04/24/2019 21:50:00*5.8819*5.88664*5.88664*5.88134
04/24/2019 21:55:00*5.88664*5.87369*5.8868*5.86513
04/24/2019 22:00:00*5.87369*5.87547*5.87552*5.87199
04/24/2019 22:05:00*5.87547*5.87592*5.8808*5.87338
04/24/2019 22:10:00*5.87592*5.88668*5.88668*5.87592
04/24/2019 22:15:00*5.88668*5.88067*5.88699*5.87493
04/24/2019 22:20:00*5.88067*5.87792*5.88302*5.87596
04/24/2019 22:25:00*5.87792*5.88052*5.88052*5.87344
04/24/2019 22:30:00*5.88052*5.8838*5.88621*5.88052
04/24/2019 22:35:00*5.8838*5.88227*5.88492*5.87876
04/24/2019 22:40:00*5.88227*5.88277*5.88342*5.88192
04/24/2019 22:45:00*5.88277*5.88054*5.88432*5.88054
04/24/2019 22:50:00*5.88054*5.88046*5.88116*5.88046
04/24/2019 22:55:00*5.88046*5.88307*5.88307*5.88046
04/24/2019 23:00:00*5.88307*5.88292*5.88327*5.88282
04/24/2019 23:05:00*5.88292*5.88197*5.88612*5.88197
04/24/2019 23:10:00*5.88197*5.88427*5.88427*5.88175
04/24/2019 23:15:00*5.88427*5.88572*5.88572*5.88267
04/24/2019 23:20:00*5.88572*5.88622*5.88622*5.88572
04/24/2019 23:25:00*5.88622*5.8846*5.88622*5.8846
04/24/2019 23:30:00*5.8846*5.88526*5.88556*5.8846
04/24/2019 23:35:00*5.88526*5.88742*5.88787*5.88377
04/24/2019 23:40:00*5.88742*5.88612*5.88752*5.88607
04/24/2019 23:45:00*5.88612*5.88453*5.88652*5.88411
04/24/2019 23:50:00*5.88453*5.88728*5.88881*5.88417
04/24/2019 23:55:00*5.88728*5.88927*5.88927*5.88706
04/25/2019 00:00:00*5.88927*5.88912*5.88927*5.88907
04/25/2019 00:05:00*5.88912*5.88522*5.88912*5.88497
04/25/2019 00:10:00*5.88522*5.88602*5.88794*5.88513
04/25/2019 00:15:00*5.88602*5.88627*5.88627*5.8852
04/25/2019 00:20:00*5.88627*5.88521*5.88632*5.88117
04/25/2019 00:25:00*5.88521*5.88551*5.88597*5.88493
04/25/2019 00:30:00*5.88551*5.88702*5.88702*5.8848
04/25/2019 00:35:00*5.88702*5.88702*5.88702*5.88702
04/25/2019 00:40:00*5.88702*5.88702*5.88702*5.88702
04/25/2019 00:45:00*5.88702*5.88702*5.88702*5.88702
04/25/2019 00:50:00*5.88702*5.88702*5.88702*5.88702
04/25/2019 00:55:00*5.88702*5.88702*5.88702*5.88702
04/25/2019 01:00:00*5.88702*5.88702*5.88702*5.88702
04/25/2019 01:05:00*5.88702*5.885*5.88702*5.87972
04/25/2019 01:10:00*5.885*5.885*5.885*5.885
04/25/2019 01:15:00*5.885*5.88545*5.88545*5.88319
04/25/2019 01:20:00*5.88545*5.88086*5.88551*5.87172
04/25/2019 01:25:00*5.88086*5.88442*5.88899*5.87837
04/25/2019 01:30:00*5.88442*5.88281*5.88514*5.88051
04/25/2019 01:35:00*5.88281*5.88412*5.88412*5.88281
04/25/2019 01:40:00*5.88412*5.88412*5.88422*5.8834
04/25/2019 01:45:00*5.88412*5.88412*5.88437*5.88412
04/25/2019 01:50:00*5.88412*5.88412*5.88412*5.88412
04/25/2019 01:55:00*5.88412*5.88412*5.88412*5.88412
04/25/2019 02:00:00*5.88412*5.88367*5.88467*5.88342
04/25/2019 02:05:00*5.88367*5.88502*5.88617*5.88367
04/25/2019 02:10:00*5.88502*5.8845*5.88662*5.88419
04/25/2019 02:15:00*5.8845*5.88677*5.88729*5.88409
04/25/2019 02:20:00*5.88677*5.88942*5.89027*5.88677
04/25/2019 02:25:00*5.88942*5.88857*5.89024*5.88601
04/25/2019 02:30:00*5.88857*5.88821*5.89004*5.88677
04/25/2019 02:35:00*5.88821*5.8877*5.88864*5.88766
04/25/2019 02:40:00*5.8877*5.88797*5.89082*5.88702
04/25/2019 02:45:00*5.88797*5.88917*5.89106*5.88757
04/25/2019 02:50:00*5.88917*5.88928*5.8911*5.88793
04/25/2019 02:55:00*5.88928*5.89151*5.89268*5.88924
04/25/2019 03:00:00*5.89151*5.89112*5.89625*5.89072
04/25/2019 03:05:00*5.89112*5.89943*5.90082*5.89104
04/25/2019 03:10:00*5.89943*5.89584*5.89943*5.89453
04/25/2019 03:15:00*5.89584*5.89551*5.89786*5.89492
04/25/2019 03:20:00*5.89551*5.8959*5.8979*5.89503
04/25/2019 03:25:00*5.8959*5.89439*5.89622*5.89379
04/25/2019 03:30:00*5.89439*5.89503*5.89539*5.89289
04/25/2019 03:35:00*5.89503*5.89407*5.89572*5.89342
04/25/2019 03:40:00*5.89407*5.89585*5.89734*5.89356
04/25/2019 03:45:00*5.89585*5.89366*5.89694*5.89329
04/25/2019 03:50:00*5.89366*5.89431*5.895*5.8935
04/25/2019 03:55:00*5.89431*5.89404*5.89487*5.89382
04/25/2019 04:00:00*5.89404*5.89045*5.8943*5.88794
04/25/2019 04:05:00*5.89045*5.89298*5.89356*5.88898
04/25/2019 04:10:00*5.89298*5.89436*5.89515*5.89056
04/25/2019 04:15:00*5.89436*5.89502*5.89537*5.89401
04/25/2019 04:20:00*5.89502*5.89713*5.89899*5.89486
04/25/2019 04:25:00*5.89713*5.89744*5.89867*5.89649
04/25/2019 04:30:00*5.89744*5.89792*5.89829*5.89698
04/25/2019 04:35:00*5.89792*5.89797*5.89801*5.89676
04/25/2019 04:40:00*5.89797*5.89711*5.89879*5.89631
04/25/2019 04:45:00*5.89711*5.89725*5.89827*5.89708
04/25/2019 04:50:00*5.89725*5.89745*5.8979*5.89638
04/25/2019 04:55:00*5.89745*5.89746*5.89777*5.89559
04/25/2019 05:00:00*5.89746*5.89726*5.89762*5.89561
04/25/2019 05:05:00*5.89726*5.89759*5.89924*5.89726
04/25/2019 05:10:00*5.89759*5.89806*5.89883*5.8967
04/25/2019 05:15:00*5.89806*5.89769*5.90004*5.89742
04/25/2019 05:20:00*5.89769*5.89864*5.89864*5.89602
04/25/2019 05:25:00*5.89864*5.89713*5.8998*5.89675
04/25/2019 05:30:00*5.89713*5.89716*5.8982*5.8969
04/25/2019 05:35:00*5.89716*5.89723*5.89773*5.89651
04/25/2019 05:40:00*5.89723*5.89779*5.89785*5.89661
04/25/2019 05:45:00*5.89779*5.89761*5.89779*5.89654
04/25/2019 05:50:00*5.89761*5.89731*5.90035*5.89712
04/25/2019 05:55:00*5.89731*5.89834*5.89997*5.89723
04/25/2019 06:00:00*5.89834*5.898*5.8986*5.8976
04/25/2019 06:05:00*5.898*5.89797*5.89825*5.89707
04/25/2019 06:10:00*5.89797*5.89782*5.89828*5.89699
04/25/2019 06:15:00*5.89782*5.89816*5.89822*5.89653
04/25/2019 06:20:00*5.89816*5.89836*5.89897*5.8971
04/25/2019 06:25:00*5.89836*5.89855*5.89928*5.89709
04/25/2019 06:30:00*5.89855*5.89867*5.89926*5.898
04/25/2019 06:35:00*5.89867*5.89858*5.89915*5.89757
04/25/2019 06:40:00*5.89858*5.89943*5.89976*5.89827
04/25/2019 06:45:00*5.89943*5.89898*5.90008*5.89777
04/25/2019 06:50:00*5.89898*5.89946*5.89976*5.89802
04/25/2019 06:55:00*5.89946*5.89679*5.89947*5.89624
04/25/2019 07:00:00*5.89679*5.88052*5.89682*5.88052
04/25/2019 07:05:00*5.88052*5.95982*5.96268*5.88026
04/25/2019 07:10:00*5.95982*5.94292*5.96152*5.93832
04/25/2019 07:15:00*5.94292*5.94509*5.94523*5.93472
04/25/2019 07:20:00*5.94509*5.93581*5.94685*5.93509
04/25/2019 07:25:00*5.93581*5.93309*5.94*5.93277
04/25/2019 07:30:00*5.93309*5.92849*5.93484*5.92741
04/25/2019 07:35:00*5.92849*5.93335*5.93596*5.92488
04/25/2019 07:40:00*5.93335*5.94772*5.94982*5.93334
04/25/2019 07:45:00*5.94772*5.94831*5.94831*5.94202
04/25/2019 07:50:00*5.94831*5.95083*5.95362*5.94737
04/25/2019 07:55:00*5.95083*5.94936*5.95263*5.94756
04/25/2019 08:00:00*5.94936*5.94837*5.95145*5.94731
04/25/2019 08:05:00*5.94837*5.94997*5.95092*5.94717
04/25/2019 08:10:00*5.94997*5.94776*5.95087*5.94737
04/25/2019 08:15:00*5.94776*5.95514*5.95684*5.94776
04/25/2019 08:20:00*5.95514*5.95482*5.9584*5.95385
04/25/2019 08:25:00*5.95482*5.96302*5.96447*5.95436
04/25/2019 08:30:00*5.96302*5.96607*5.97462*5.96245
04/25/2019 08:35:00*5.96607*5.97658*5.97736*5.96551
04/25/2019 08:40:00*5.97658*5.97548*5.97939*5.97168
04/25/2019 08:45:00*5.97548*5.96655*5.97612*5.96544
04/25/2019 08:50:00*5.96655*5.96235*5.96717*5.96114
04/25/2019 08:55:00*5.96235*5.96535*5.96614*5.96083
04/25/2019 09:00:00*5.96535*5.95686*5.96589*5.95684
04/25/2019 09:05:00*5.95686*5.9537*5.95855*5.95348
04/25/2019 09:10:00*5.9537*5.95272*5.95807*5.95262
04/25/2019 09:15:00*5.95272*5.94786*5.95294*5.94516
04/25/2019 09:20:00*5.94786*5.94527*5.94921*5.94505
04/25/2019 09:25:00*5.94527*5.94767*5.94832*5.94527
04/25/2019 09:30:00*5.94767*5.94722*5.94872*5.94527
04/25/2019 09:35:00*5.94722*5.95039*5.95219*5.94621
04/25/2019 09:40:00*5.95039*5.94812*5.95042*5.9475
04/25/2019 09:45:00*5.94812*5.94892*5.94982*5.94762
04/25/2019 09:50:00*5.94892*5.95086*5.95332*5.94806
04/25/2019 09:55:00*5.95086*5.95099*5.95467*5.9491
04/25/2019 10:00:00*5.95099*5.94845*5.95112*5.94829
04/25/2019 10:05:00*5.94845*5.94778*5.95037*5.94751
04/25/2019 10:10:00*5.94778*5.9486*5.9489*5.94689
04/25/2019 10:15:00*5.9486*5.94665*5.94943*5.94567
04/25/2019 10:20:00*5.94665*5.94651*5.94788*5.94561
04/25/2019 10:25:00*5.94651*5.9464*5.94654*5.94247
04/25/2019 10:30:00*5.9464*5.94828*5.94828*5.94589
04/25/2019 10:35:00*5.94828*5.94668*5.94859*5.94661
04/25/2019 10:40:00*5.94668*5.94272*5.94679*5.94265
04/25/2019 10:45:00*5.94272*5.94157*5.94313*5.94094
04/25/2019 10:50:00*5.94157*5.94122*5.94432*5.94053
04/25/2019 10:55:00*5.94122*5.93806*5.94157*5.93723
04/25/2019 11:00:00*5.93806*5.92934*5.93845*5.92753
04/25/2019 11:05:00*5.92934*5.92692*5.93004*5.92593
04/25/2019 11:10:00*5.92692*5.93097*5.9325*5.92647
04/25/2019 11:15:00*5.93097*5.93486*5.93571*5.92953
04/25/2019 11:20:00*5.93486*5.94099*5.94243*5.93477
04/25/2019 11:25:00*5.94099*5.93797*5.94467*5.93458
04/25/2019 11:30:00*5.93797*5.93747*5.94087*5.93502
04/25/2019 11:35:00*5.93747*5.93958*5.93958*5.93699
04/25/2019 11:40:00*5.93958*5.93982*5.9415*5.93889
04/25/2019 11:45:00*5.93982*5.94237*5.94342*5.93889
04/25/2019 11:50:00*5.94237*5.9399*5.94291*5.93781
04/25/2019 11:55:00*5.9399*5.93669*5.93993*5.93667
04/25/2019 12:00:00*5.93669*5.93497*5.93684*5.93466
04/25/2019 12:05:00*5.93497*5.93587*5.93643*5.93407
04/25/2019 12:10:00*5.93587*5.94306*5.94306*5.93513
04/25/2019 12:15:00*5.94306*5.94398*5.94637*5.94223
04/25/2019 12:20:00*5.94398*5.94517*5.94541*5.94213
04/25/2019 12:25:00*5.94517*5.94547*5.94611*5.94239
04/25/2019 12:30:00*5.94547*5.94739*5.9518*5.94547
04/25/2019 12:35:00*5.94739*5.94814*5.94921*5.94671
04/25/2019 12:40:00*5.94814*5.94909*5.94959*5.94691
04/25/2019 12:45:00*5.94909*5.95406*5.95957*5.94812
04/25/2019 12:50:00*5.95406*5.94971*5.95802*5.94779
04/25/2019 12:55:00*5.94971*5.95393*5.95546*5.949
04/25/2019 13:00:00*5.95393*5.95626*5.95916*5.95354
04/25/2019 13:05:00*5.95626*5.94605*5.95626*5.94594
04/25/2019 13:10:00*5.94605*5.94775*5.94966*5.94594
04/25/2019 13:15:00*5.94775*5.9459*5.94792*5.9459
04/25/2019 13:20:00*5.9459*5.94568*5.9459*5.9455
04/25/2019 13:25:00*5.94568*5.94307*5.94568*5.93957
04/25/2019 13:30:00*5.94307*5.9426*5.94307*5.94177
04/25/2019 13:35:00*5.9426*5.93878*5.94263*5.93803
04/25/2019 13:40:00*5.93878*5.93925*5.94129*5.93778
04/25/2019 13:45:00*5.93925*5.93799*5.94049*5.93756
04/25/2019 13:50:00*5.93799*5.93759*5.93799*5.93742
04/25/2019 13:55:00*5.93759*5.93827*5.93832*5.93744
04/25/2019 14:00:00*5.93827*5.9337*5.93827*5.9337
04/25/2019 14:05:00*5.9337*5.93387*5.93387*5.93199
04/25/2019 14:10:00*5.93387*5.93319*5.93452*5.93277
04/25/2019 14:15:00*5.93319*5.93311*5.93338*5.93311
04/25/2019 14:20:00*5.93311*5.93204*5.93317*5.93132
04/25/2019 14:25:00*5.93204*5.93342*5.93342*5.93113
04/25/2019 14:30:00*5.93342*5.93099*5.93342*5.93062
04/25/2019 14:35:00*5.93099*5.93592*5.93614*5.93076
04/25/2019 14:40:00*5.93592*5.93515*5.94186*5.93504
04/25/2019 14:45:00*5.93515*5.9346*5.93518*5.93459
04/25/2019 14:50:00*5.9346*5.93367*5.9346*5.93206
04/25/2019 14:55:00*5.93367*5.93362*5.93382*5.93362
04/25/2019 15:00:00*5.93362*5.93362*5.93362*5.93362
04/25/2019 15:05:00*5.93362*5.93388*5.93414*5.93353
04/25/2019 15:10:00*5.93388*5.93336*5.93395*5.93336
04/25/2019 15:15:00*5.93336*5.9343*5.9343*5.93336
04/25/2019 15:20:00*5.9343*5.9343*5.9343*5.9343
04/25/2019 15:25:00*5.9343*5.93398*5.93507*5.93398
04/25/2019 15:30:00*5.93398*5.93466*5.93517*5.93398
04/25/2019 15:35:00*5.93466*5.93422*5.93632*5.93422
04/25/2019 15:40:00*5.93422*5.93442*5.93445*5.93418
04/25/2019 15:45:00*5.93442*5.93612*5.93612*5.93395
04/25/2019 15:50:00*5.93612*5.93682*5.93712*5.93607
04/25/2019 15:55:00*5.93682*5.93465*5.93732*5.93443
04/25/2019 16:00:00*5.93465*5.93459*5.93657*5.93455
04/25/2019 16:05:00*5.93459*5.93567*5.93567*5.93458
04/25/2019 16:10:00*5.93567*5.93464*5.93669*5.93464
04/25/2019 16:15:00*5.93464*5.93462*5.93477*5.93417
04/25/2019 16:20:00*5.93462*5.93454*5.93484*5.93371
04/25/2019 16:25:00*5.93454*5.93467*5.93503*5.93441
04/25/2019 16:30:00*5.93467*5.93426*5.93467*5.93426
04/25/2019 16:35:00*5.93426*5.93415*5.93476*5.93388
04/25/2019 16:40:00*5.93415*5.93432*5.93438*5.93415
04/25/2019 16:45:00*5.93432*5.93075*5.93502*5.93071
04/25/2019 16:50:00*5.93075*5.93161*5.93276*5.92963
04/25/2019 16:55:00*5.93161*5.92557*5.93168*5.92557
04/25/2019 17:00:00*5.92557*5.92362*5.92802*5.92342
