04/23/2019 17:05:00*5.82892*5.82282*5.83002*5.82277
04/23/2019 17:10:00*5.82282*5.82937*5.82937*5.82282
04/23/2019 17:15:00*5.82937*5.82912*5.82937*5.82912
04/23/2019 17:20:00*5.82912*5.82912*5.83082*5.82912
04/23/2019 17:25:00*5.82912*5.82912*5.82912*5.82912
04/23/2019 17:30:00*5.82912*5.83118*5.83161*5.82912
04/23/2019 17:35:00*5.83118*5.83105*5.83118*5.83105
04/23/2019 17:40:00*5.83105*5.8324*5.83685*5.83105
04/23/2019 17:45:00*5.8324*5.83849*5.83863*5.83232
04/23/2019 17:50:00*5.83849*5.83207*5.83932*5.83022
04/23/2019 17:55:00*5.83207*5.83753*5.83753*5.83022
04/23/2019 18:00:00*5.83753*5.83858*5.84089*5.83747
04/23/2019 18:05:00*5.83858*5.83467*5.83858*5.83372
04/23/2019 18:10:00*5.83467*5.83692*5.83722*5.83448
04/23/2019 18:15:00*5.83692*5.83662*5.83717*5.83377
04/23/2019 18:20:00*5.83662*5.83607*5.83797*5.83472
04/23/2019 18:25:00*5.83607*5.83581*5.83694*5.83497
04/23/2019 18:30:00*5.83581*5.83266*5.83678*5.83266
04/23/2019 18:35:00*5.83266*5.83655*5.83655*5.83266
04/23/2019 18:40:00*5.83655*5.83681*5.83732*5.83307
04/23/2019 18:45:00*5.83681*5.83377*5.83702*5.83245
04/23/2019 18:50:00*5.83377*5.83542*5.83765*5.83367
04/23/2019 18:55:00*5.83542*5.83552*5.83552*5.83435
04/23/2019 19:00:00*5.83552*5.83435*5.83552*5.83435
04/23/2019 19:05:00*5.83435*5.83602*5.83612*5.83435
04/23/2019 19:10:00*5.83602*5.83547*5.83602*5.8351
04/23/2019 19:15:00*5.83547*5.83557*5.83557*5.8351
04/23/2019 19:20:00*5.83557*5.83541*5.83557*5.83541
04/23/2019 19:25:00*5.83541*5.83547*5.83547*5.83541
04/23/2019 19:30:00*5.83547*5.83545*5.83575*5.8351
04/23/2019 19:35:00*5.83545*5.83639*5.83639*5.83545
04/23/2019 19:40:00*5.83639*5.83639*5.83642*5.83639
04/23/2019 19:45:00*5.83639*5.83566*5.83639*5.83566
04/23/2019 19:50:00*5.83566*5.83602*5.83602*5.83566
04/23/2019 19:55:00*5.83602*5.83602*5.83602*5.83602
04/23/2019 20:00:00*5.83602*5.8347*5.83667*5.8347
04/23/2019 20:05:00*5.8347*5.83642*5.83657*5.83398
04/23/2019 20:10:00*5.83642*5.83513*5.83642*5.8348
04/23/2019 20:15:00*5.83513*5.83545*5.83545*5.83513
04/23/2019 20:20:00*5.83545*5.83545*5.83545*5.83545
04/23/2019 20:25:00*5.83545*5.83545*5.83545*5.83545
04/23/2019 20:30:00*5.83545*5.83545*5.83545*5.83545
04/23/2019 20:35:00*5.83545*5.83545*5.83545*5.83545
04/23/2019 20:40:00*5.83545*5.83545*5.83545*5.83545
04/23/2019 20:45:00*5.83545*5.83545*5.83545*5.83545
04/23/2019 20:50:00*5.83545*5.8406*5.8406*5.83514
04/23/2019 20:55:00*5.8406*5.83787*5.8409*5.83652
04/23/2019 21:00:00*5.83787*5.84407*5.84407*5.83787
04/23/2019 21:05:00*5.84407*5.84447*5.84487*5.84262
04/23/2019 21:10:00*5.84447*5.84412*5.84447*5.84337
04/23/2019 21:15:00*5.84412*5.84492*5.84517*5.84402
04/23/2019 21:20:00*5.84492*5.84267*5.84492*5.84267
04/23/2019 21:25:00*5.84267*5.84272*5.84297*5.84217
04/23/2019 21:30:00*5.84272*5.84272*5.84294*5.84162
04/23/2019 21:35:00*5.84272*5.84362*5.84487*5.84272
04/23/2019 21:40:00*5.84362*5.84592*5.84597*5.84362
04/23/2019 21:45:00*5.84592*5.84522*5.84592*5.84522
04/23/2019 21:50:00*5.84522*5.84512*5.84542*5.84512
04/23/2019 21:55:00*5.84512*5.84602*5.84607*5.84512
04/23/2019 22:00:00*5.84602*5.84652*5.84652*5.84582
04/23/2019 22:05:00*5.84652*5.84617*5.84692*5.84602
04/23/2019 22:10:00*5.84617*5.84302*5.84662*5.84237
04/23/2019 22:15:00*5.84302*5.8452*5.8452*5.84262
04/23/2019 22:20:00*5.8452*5.84652*5.84652*5.84248
04/23/2019 22:25:00*5.84652*5.84782*5.84862*5.84652
04/23/2019 22:30:00*5.84782*5.84207*5.84782*5.84162
04/23/2019 22:35:00*5.84207*5.84766*5.84767*5.84152
04/23/2019 22:40:00*5.84766*5.85127*5.85367*5.84698
04/23/2019 22:45:00*5.85127*5.85192*5.85212*5.85032
04/23/2019 22:50:00*5.85192*5.849*5.85212*5.84857
04/23/2019 22:55:00*5.849*5.85041*5.85177*5.84894
04/23/2019 23:00:00*5.85041*5.85155*5.85242*5.85007
04/23/2019 23:05:00*5.85155*5.85117*5.85273*5.85108
04/23/2019 23:10:00*5.85117*5.85117*5.85255*5.85081
04/23/2019 23:15:00*5.85117*5.85208*5.85247*5.85085
04/23/2019 23:20:00*5.85208*5.85134*5.85208*5.85094
04/23/2019 23:25:00*5.85134*5.85052*5.8514*5.84967
04/23/2019 23:30:00*5.85052*5.8501*5.85082*5.85009
04/23/2019 23:35:00*5.8501*5.85041*5.85042*5.84929
04/23/2019 23:40:00*5.85041*5.84992*5.85041*5.84992
04/23/2019 23:45:00*5.84992*5.84959*5.85017*5.84959
04/23/2019 23:50:00*5.84959*5.84991*5.85057*5.84959
04/23/2019 23:55:00*5.84991*5.85041*5.85048*5.84991
04/24/2019 00:05:00*5.85007*5.8489*5.85007*5.84858
04/24/2019 00:10:00*5.8489*5.84991*5.85022*5.8489
04/24/2019 00:15:00*5.84991*5.84958*5.84991*5.84958
04/24/2019 00:20:00*5.84958*5.85002*5.85007*5.84958
04/24/2019 00:25:00*5.85002*5.85002*5.85042*5.85002
04/24/2019 00:30:00*5.85002*5.84958*5.85032*5.84958
04/24/2019 00:35:00*5.84958*5.84958*5.84958*5.84958
04/24/2019 00:40:00*5.84958*5.8489*5.84958*5.8489
04/24/2019 00:45:00*5.8489*5.84875*5.8489*5.84841
04/24/2019 00:50:00*5.84875*5.84875*5.84875*5.84875
04/24/2019 00:55:00*5.84875*5.84875*5.84875*5.84875
04/24/2019 01:00:00*5.84875*5.84875*5.84875*5.84875
04/24/2019 01:05:00*5.84875*5.84875*5.84875*5.84875
04/24/2019 01:10:00*5.84875*5.84875*5.84875*5.84875
04/24/2019 01:15:00*5.84875*5.84875*5.84875*5.84875
04/24/2019 01:20:00*5.84875*5.85237*5.8605*5.84651
04/24/2019 01:25:00*5.85237*5.85237*5.85427*5.85197
04/24/2019 01:30:00*5.85237*5.85001*5.85293*5.84732
04/24/2019 01:35:00*5.85001*5.85019*5.85019*5.84987
04/24/2019 01:40:00*5.85019*5.85019*5.85019*5.85019
04/24/2019 01:45:00*5.85019*5.85015*5.85019*5.8497
04/24/2019 01:50:00*5.85015*5.85082*5.85082*5.85001
04/24/2019 01:55:00*5.85082*5.85125*5.85147*5.85082
04/24/2019 02:00:00*5.85125*5.85372*5.85502*5.85118
04/24/2019 02:05:00*5.85372*5.85796*5.85932*5.85307
04/24/2019 02:10:00*5.85796*5.8572*5.85937*5.85598
04/24/2019 02:15:00*5.8572*5.85917*5.86095*5.85649
04/24/2019 02:20:00*5.85917*5.86507*5.86825*5.8584
04/24/2019 02:25:00*5.86507*5.86748*5.87017*5.86507
04/24/2019 02:30:00*5.86748*5.87161*5.87221*5.86627
04/24/2019 02:35:00*5.87161*5.87002*5.87535*5.86998
04/24/2019 02:40:00*5.87002*5.86781*5.87002*5.86605
04/24/2019 02:45:00*5.86781*5.86691*5.8714*5.86479
04/24/2019 02:50:00*5.86691*5.86564*5.86798*5.86558
04/24/2019 02:55:00*5.86564*5.86611*5.86619*5.86546
04/24/2019 03:00:00*5.86611*5.86832*5.86922*5.86611
04/24/2019 03:05:00*5.86832*5.87187*5.87306*5.868
04/24/2019 03:10:00*5.87187*5.87405*5.87638*5.87082
04/24/2019 03:15:00*5.87405*5.87143*5.87686*5.87067
04/24/2019 03:20:00*5.87143*5.86935*5.87177*5.86865
04/24/2019 03:25:00*5.86935*5.86635*5.86953*5.86635
04/24/2019 03:30:00*5.86635*5.86018*5.86677*5.85897
04/24/2019 03:35:00*5.86018*5.86037*5.86272*5.86011
04/24/2019 03:40:00*5.86037*5.86651*5.86673*5.86017
04/24/2019 03:45:00*5.86651*5.86887*5.87089*5.8665
04/24/2019 03:50:00*5.86887*5.86521*5.87014*5.8649
04/24/2019 03:55:00*5.86521*5.86807*5.86809*5.8645
04/24/2019 04:00:00*5.86807*5.87146*5.87174*5.86515
04/24/2019 04:05:00*5.87146*5.87097*5.87445*5.86793
04/24/2019 04:10:00*5.87097*5.86622*5.87132*5.86569
04/24/2019 04:15:00*5.86622*5.86552*5.86649*5.86262
04/24/2019 04:20:00*5.86552*5.86482*5.86562*5.86388
04/24/2019 04:25:00*5.86482*5.86477*5.86554*5.8645
04/24/2019 04:30:00*5.86477*5.86592*5.86661*5.86457
04/24/2019 04:35:00*5.86592*5.86447*5.86645*5.86255
04/24/2019 04:40:00*5.86447*5.86592*5.8687*5.86447
04/24/2019 04:45:00*5.86592*5.8644*5.86592*5.86421
04/24/2019 04:50:00*5.8644*5.86442*5.86508*5.86427
04/24/2019 04:55:00*5.86442*5.86629*5.86694*5.86442
04/24/2019 05:00:00*5.86629*5.86348*5.86772*5.86315
04/24/2019 05:05:00*5.86348*5.86594*5.86682*5.86344
04/24/2019 05:10:00*5.86594*5.86735*5.87063*5.86588
04/24/2019 05:15:00*5.86735*5.86574*5.86985*5.86521
04/24/2019 05:20:00*5.86574*5.86767*5.86816*5.86413
04/24/2019 05:25:00*5.86767*5.86632*5.86767*5.8662
04/24/2019 05:30:00*5.86632*5.86369*5.86632*5.86369
04/24/2019 05:35:00*5.86369*5.86684*5.86752*5.86293
04/24/2019 05:40:00*5.86684*5.86771*5.86833*5.86616
04/24/2019 05:45:00*5.86771*5.8665*5.86855*5.86592
04/24/2019 05:50:00*5.8665*5.86663*5.86708*5.86634
04/24/2019 05:55:00*5.86663*5.86294*5.86665*5.86118
04/24/2019 06:00:00*5.86294*5.86075*5.86308*5.85984
04/24/2019 06:05:00*5.86075*5.86296*5.86539*5.86002
04/24/2019 06:10:00*5.86296*5.86432*5.86453*5.86261
04/24/2019 06:15:00*5.86432*5.86424*5.86485*5.86298
04/24/2019 06:20:00*5.86424*5.86712*5.86802*5.86424
04/24/2019 06:25:00*5.86712*5.86785*5.86838*5.86706
04/24/2019 06:30:00*5.86785*5.87412*5.87412*5.86741
04/24/2019 06:35:00*5.87412*5.87326*5.87412*5.87239
04/24/2019 06:40:00*5.87326*5.87493*5.87604*5.87189
04/24/2019 06:45:00*5.87493*5.87373*5.87493*5.87254
04/24/2019 06:50:00*5.87373*5.87217*5.87524*5.87132
04/24/2019 06:55:00*5.87217*5.8704*5.87217*5.86955
04/24/2019 07:00:00*5.8704*5.87319*5.8734*5.86983
04/24/2019 07:05:00*5.87319*5.87652*5.87767*5.87308
04/24/2019 07:10:00*5.87652*5.87979*5.88084*5.87617
04/24/2019 07:15:00*5.87979*5.87745*5.8798*5.87677
04/24/2019 07:20:00*5.87745*5.87688*5.87952*5.87679
04/24/2019 07:25:00*5.87688*5.87762*5.87803*5.87573
04/24/2019 07:30:00*5.87762*5.8779*5.87991*5.87734
04/24/2019 07:35:00*5.8779*5.88046*5.88097*5.87784
04/24/2019 07:40:00*5.88046*5.88153*5.88173*5.87891
04/24/2019 07:45:00*5.88153*5.88097*5.88249*5.87915
04/24/2019 07:50:00*5.88097*5.87997*5.88197*5.87982
04/24/2019 07:55:00*5.87997*5.87745*5.87997*5.87518
04/24/2019 08:00:00*5.87745*5.87555*5.87923*5.87491
04/24/2019 08:05:00*5.87555*5.8773*5.87904*5.87341
04/24/2019 08:10:00*5.8773*5.87313*5.87918*5.86368
04/24/2019 08:15:00*5.87313*5.87655*5.8775*5.86743
04/24/2019 08:20:00*5.87655*5.87726*5.88028*5.87545
04/24/2019 08:25:00*5.87726*5.87765*5.87889*5.8758
04/24/2019 08:30:00*5.87765*5.87733*5.87765*5.87454
04/24/2019 08:35:00*5.87733*5.87544*5.87744*5.87263
04/24/2019 08:40:00*5.87544*5.87273*5.87605*5.86977
04/24/2019 08:45:00*5.87273*5.8728*5.8728*5.87207
04/24/2019 08:50:00*5.8728*5.87721*5.87887*5.8728
04/24/2019 08:55:00*5.87721*5.88365*5.88369*5.87721
04/24/2019 09:00:00*5.88365*5.88237*5.88365*5.88076
04/24/2019 09:05:00*5.88237*5.88861*5.89147*5.88189
04/24/2019 09:10:00*5.88861*5.88779*5.88943*5.88619
04/24/2019 09:15:00*5.88779*5.88773*5.88991*5.88725
04/24/2019 09:20:00*5.88773*5.88866*5.88912*5.88759
04/24/2019 09:25:00*5.88866*5.88542*5.88878*5.88529
04/24/2019 09:30:00*5.88542*5.88674*5.88787*5.88542
04/24/2019 09:35:00*5.88674*5.88835*5.88846*5.88566
04/24/2019 09:40:00*5.88835*5.88462*5.88878*5.88351
04/24/2019 09:45:00*5.88462*5.88795*5.88808*5.88449
04/24/2019 09:50:00*5.88795*5.88666*5.88799*5.88657
04/24/2019 09:55:00*5.88666*5.88239*5.88679*5.88219
04/24/2019 10:00:00*5.88239*5.88444*5.88517*5.88239
04/24/2019 10:05:00*5.88444*5.88538*5.88613*5.88444
04/24/2019 10:10:00*5.88538*5.88294*5.88646*5.8829
04/24/2019 10:15:00*5.88294*5.8852*5.88539*5.88286
04/24/2019 10:20:00*5.8852*5.87776*5.88578*5.8771
04/24/2019 10:25:00*5.87776*5.87759*5.88455*5.87629
04/24/2019 10:30:00*5.87759*5.86906*5.87792*5.86794
04/24/2019 10:35:00*5.86906*5.87441*5.87523*5.86859
04/24/2019 10:40:00*5.87441*5.86886*5.87442*5.8673
04/24/2019 10:45:00*5.86886*5.86489*5.86886*5.86192
04/24/2019 10:50:00*5.86489*5.86734*5.86791*5.86076
04/24/2019 10:55:00*5.86734*5.87175*5.87567*5.86646
04/24/2019 11:00:00*5.87175*5.87303*5.87373*5.8706
04/24/2019 11:05:00*5.87303*5.87172*5.87426*5.86997
04/24/2019 11:10:00*5.87172*5.87132*5.87287*5.86922
04/24/2019 11:15:00*5.87132*5.87444*5.87454*5.87101
04/24/2019 11:20:00*5.87444*5.87192*5.87448*5.87085
04/24/2019 11:25:00*5.87192*5.87199*5.87221*5.87151
04/24/2019 11:30:00*5.87199*5.87229*5.87292*5.8718
04/24/2019 11:35:00*5.87229*5.87192*5.87296*5.87192
04/24/2019 11:40:00*5.87192*5.87635*5.87695*5.87183
04/24/2019 11:45:00*5.87635*5.8789*5.88007*5.87623
04/24/2019 11:50:00*5.8789*5.87912*5.88342*5.87865
04/24/2019 11:55:00*5.87912*5.87832*5.87912*5.87741
04/24/2019 12:00:00*5.87832*5.87999*5.88091*5.87672
04/24/2019 12:05:00*5.87999*5.87635*5.87999*5.87561
04/24/2019 12:10:00*5.87635*5.87894*5.8792*5.87599
04/24/2019 12:15:00*5.87894*5.8773*5.87917*5.87694
04/24/2019 12:20:00*5.8773*5.87791*5.87858*5.8756
04/24/2019 12:25:00*5.87791*5.87756*5.87798*5.87709
04/24/2019 12:30:00*5.87756*5.88183*5.88183*5.87717
04/24/2019 12:35:00*5.88183*5.88053*5.88267*5.87843
04/24/2019 12:40:00*5.88053*5.88146*5.88217*5.87682
04/24/2019 12:45:00*5.88146*5.88195*5.88297*5.88136
04/24/2019 12:50:00*5.88195*5.88009*5.88196*5.87911
04/24/2019 12:55:00*5.88009*5.88046*5.88046*5.87934
04/24/2019 13:00:00*5.88046*5.88272*5.88272*5.88046
04/24/2019 13:05:00*5.88272*5.88198*5.88287*5.88198
04/24/2019 13:10:00*5.88198*5.88253*5.88267*5.88062
04/24/2019 13:15:00*5.88253*5.88066*5.88253*5.87951
04/24/2019 13:20:00*5.88066*5.87981*5.88104*5.87955
04/24/2019 13:25:00*5.87981*5.87562*5.87981*5.87557
04/24/2019 13:30:00*5.87562*5.8751*5.87685*5.86762
04/24/2019 13:35:00*5.8751*5.87521*5.87587*5.8751
04/24/2019 13:40:00*5.87521*5.87484*5.87526*5.87484
04/24/2019 13:45:00*5.87484*5.87699*5.87699*5.87482
04/24/2019 13:50:00*5.87699*5.87632*5.877*5.87623
04/24/2019 13:55:00*5.87632*5.87483*5.87641*5.87483
04/24/2019 14:00:00*5.87483*5.87459*5.87483*5.87448
04/24/2019 14:05:00*5.87459*5.87448*5.87459*5.87448
04/24/2019 14:10:00*5.87448*5.87448*5.87448*5.87448
04/24/2019 14:15:00*5.87448*5.87446*5.87475*5.87446
04/24/2019 14:20:00*5.87446*5.87445*5.87493*5.87427
04/24/2019 14:25:00*5.87445*5.87396*5.87581*5.87367
04/24/2019 14:30:00*5.87396*5.87394*5.87627*5.87378
04/24/2019 14:35:00*5.87394*5.8739*5.874*5.87379
04/24/2019 14:40:00*5.8739*5.8739*5.8739*5.8739
04/24/2019 14:45:00*5.8739*5.8739*5.87473*5.8739
04/24/2019 14:50:00*5.8739*5.8738*5.8739*5.8738
04/24/2019 14:55:00*5.8738*5.8744*5.8744*5.8738
04/24/2019 15:00:00*5.8744*5.87492*5.87497*5.87402
04/24/2019 15:05:00*5.87492*5.87531*5.87563*5.8738
04/24/2019 15:10:00*5.87531*5.87562*5.87562*5.87499
04/24/2019 15:15:00*5.87562*5.87727*5.87768*5.87562
04/24/2019 15:20:00*5.87727*5.87668*5.87787*5.87651
04/24/2019 15:25:00*5.87668*5.87689*5.87902*5.87652
04/24/2019 15:30:00*5.87689*5.87784*5.878*5.87689
04/24/2019 15:35:00*5.87784*5.8837*5.88387*5.87758
04/24/2019 15:40:00*5.8837*5.87937*5.88427*5.87894
04/24/2019 15:45:00*5.87937*5.87909*5.87937*5.87909
04/24/2019 15:50:00*5.87909*5.87859*5.87909*5.87859
04/24/2019 15:55:00*5.87859*5.87821*5.87859*5.87815
04/24/2019 16:00:00*5.87821*5.87828*5.87828*5.87811
04/24/2019 16:05:00*5.87828*5.87819*5.87828*5.87819
04/24/2019 16:10:00*5.87819*5.87794*5.87857*5.87784
04/24/2019 16:15:00*5.87794*5.87845*5.87845*5.87794
04/24/2019 16:20:00*5.87845*5.87845*5.87845*5.87845
04/24/2019 16:25:00*5.87845*5.87852*5.87885*5.87845
04/24/2019 16:30:00*5.87852*5.87852*5.87852*5.87852
04/24/2019 16:35:00*5.87852*5.87667*5.87887*5.87642
04/24/2019 16:40:00*5.87667*5.87581*5.87706*5.87379
04/24/2019 16:45:00*5.87581*5.87486*5.87672*5.87429
04/24/2019 16:50:00*5.87486*5.87103*5.87609*5.86487
04/24/2019 16:55:00*5.87103*5.87402*5.87442*5.86645
04/24/2019 17:00:00*5.87402*5.86582*5.87417*5.86582
