04/22/2019 17:05:00*5.82572*5.82757*5.83202*5.82552
04/22/2019 17:10:00*5.82757*5.82211*5.82757*5.82211
04/22/2019 17:15:00*5.82211*5.82132*5.82216*5.8213
04/22/2019 17:20:00*5.82132*5.82757*5.82757*5.82132
04/22/2019 17:25:00*5.82757*5.82132*5.82757*5.82132
04/22/2019 17:30:00*5.82132*5.82132*5.82377*5.82132
04/22/2019 17:35:00*5.82132*5.82121*5.82205*5.82106
04/22/2019 17:40:00*5.82121*5.82128*5.82587*5.82107
04/22/2019 17:45:00*5.82128*5.82126*5.82209*5.82109
04/22/2019 17:50:00*5.82126*5.82022*5.82144*5.81532
04/22/2019 17:55:00*5.82022*5.81837*5.82022*5.81769
04/22/2019 18:00:00*5.81837*5.81901*5.82587*5.81769
04/22/2019 18:05:00*5.81901*5.82682*5.83037*5.81901
04/22/2019 18:10:00*5.82682*5.82282*5.82682*5.82262
04/22/2019 18:15:00*5.82282*5.821*5.82282*5.821
04/22/2019 18:20:00*5.821*5.82064*5.82627*5.82056
04/22/2019 18:25:00*5.82064*5.82074*5.82292*5.82053
04/22/2019 18:30:00*5.82074*5.82267*5.82602*5.82069
04/22/2019 18:35:00*5.82267*5.82307*5.82307*5.82267
04/22/2019 18:40:00*5.82307*5.82557*5.82557*5.82038
04/22/2019 18:45:00*5.82557*5.82607*5.82662*5.82089
04/22/2019 18:50:00*5.82607*5.82557*5.82607*5.82367
04/22/2019 18:55:00*5.82557*5.82777*5.82777*5.82262
04/22/2019 19:00:00*5.82777*5.82967*5.82967*5.82546
04/22/2019 19:05:00*5.82967*5.82494*5.82967*5.8249
04/22/2019 19:10:00*5.82494*5.82383*5.82752*5.82382
04/22/2019 19:15:00*5.82383*5.82359*5.82396*5.82353
04/22/2019 19:20:00*5.82359*5.82702*5.82702*5.82357
04/22/2019 19:25:00*5.82702*5.82391*5.82702*5.82367
04/22/2019 19:30:00*5.82391*5.82382*5.82707*5.82378
04/22/2019 19:35:00*5.82382*5.82381*5.82386*5.82381
04/22/2019 19:40:00*5.82381*5.82702*5.82702*5.8238
04/22/2019 19:45:00*5.82702*5.82441*5.82702*5.82421
04/22/2019 19:50:00*5.82441*5.82426*5.82448*5.82426
04/22/2019 19:55:00*5.82426*5.82421*5.82428*5.82416
04/22/2019 20:00:00*5.82421*5.82702*5.82702*5.82417
04/22/2019 20:05:00*5.82702*5.82427*5.82702*5.82392
04/22/2019 20:10:00*5.82427*5.82407*5.82702*5.8238
04/22/2019 20:15:00*5.82407*5.82409*5.82414*5.82403
04/22/2019 20:20:00*5.82409*5.82702*5.82702*5.82406
04/22/2019 20:25:00*5.82702*5.82414*5.82702*5.82402
04/22/2019 20:30:00*5.82414*5.82424*5.8243*5.82401
04/22/2019 20:35:00*5.82424*5.8241*5.82428*5.82409
04/22/2019 20:40:00*5.8241*5.82702*5.82702*5.82403
04/22/2019 20:45:00*5.82702*5.82425*5.82702*5.82402
04/22/2019 20:50:00*5.82425*5.82409*5.82429*5.82405
04/22/2019 20:55:00*5.82409*5.82445*5.82455*5.82405
04/22/2019 21:00:00*5.82445*5.82702*5.82702*5.82417
04/22/2019 21:05:00*5.82702*5.82827*5.82952*5.82702
04/22/2019 21:10:00*5.82827*5.82428*5.82827*5.82411
04/22/2019 21:15:00*5.82428*5.8228*5.82428*5.82251
04/22/2019 21:20:00*5.8228*5.82952*5.82952*5.82272
04/22/2019 21:25:00*5.82952*5.82654*5.82952*5.82654
04/22/2019 21:30:00*5.82654*5.82352*5.82777*5.82352
04/22/2019 21:35:00*5.82352*5.82377*5.82407*5.82228
04/22/2019 21:40:00*5.82377*5.82567*5.82567*5.82337
04/22/2019 21:45:00*5.82567*5.82442*5.82567*5.82442
04/22/2019 21:50:00*5.82442*5.82332*5.82467*5.82312
04/22/2019 21:55:00*5.82332*5.82307*5.82347*5.82272
04/22/2019 22:00:00*5.82307*5.82497*5.82507*5.82302
04/22/2019 22:05:00*5.82497*5.82502*5.82502*5.82462
04/22/2019 22:10:00*5.82502*5.82297*5.82512*5.82297
04/22/2019 22:15:00*5.82297*5.82307*5.82307*5.82297
04/22/2019 22:20:00*5.82307*5.82512*5.82512*5.82297
04/22/2019 22:25:00*5.82512*5.82502*5.82517*5.82297
04/22/2019 22:30:00*5.82502*5.82372*5.82532*5.82372
04/22/2019 22:35:00*5.82372*5.82347*5.82372*5.82327
04/22/2019 22:40:00*5.82347*5.82542*5.82552*5.82347
04/22/2019 22:45:00*5.82542*5.82537*5.82552*5.82532
04/22/2019 22:50:00*5.82537*5.82402*5.82557*5.82402
04/22/2019 22:55:00*5.82402*5.82382*5.82402*5.82377
04/22/2019 23:00:00*5.82382*5.82547*5.82557*5.82367
04/22/2019 23:05:00*5.82547*5.82517*5.82552*5.82517
04/22/2019 23:10:00*5.82517*5.82342*5.82532*5.82342
04/22/2019 23:15:00*5.82342*5.82332*5.82347*5.82332
04/22/2019 23:20:00*5.82332*5.82352*5.82357*5.82332
04/22/2019 23:25:00*5.82352*5.82522*5.82537*5.82352
04/22/2019 23:30:00*5.82522*5.82527*5.82527*5.82517
04/22/2019 23:35:00*5.82527*5.82349*5.82527*5.82349
04/22/2019 23:40:00*5.82349*5.82349*5.82349*5.82349
04/22/2019 23:45:00*5.82349*5.82537*5.82537*5.82349
04/22/2019 23:50:00*5.82537*5.82497*5.82547*5.82497
04/22/2019 23:55:00*5.82497*5.8237*5.82507*5.82349
04/23/2019 00:00:00*5.8237*5.82337*5.82527*5.82317
04/23/2019 00:05:00*5.82337*5.82697*5.82697*5.82312
04/23/2019 00:10:00*5.82697*5.82697*5.82697*5.82677
04/23/2019 00:15:00*5.82697*5.82402*5.82717*5.82392
04/23/2019 00:20:00*5.82402*5.82527*5.82772*5.82342
04/23/2019 00:25:00*5.82527*5.82932*5.82947*5.82418
04/23/2019 00:30:00*5.82932*5.82917*5.82967*5.82847
04/23/2019 00:35:00*5.82917*5.82407*5.82917*5.82407
04/23/2019 00:40:00*5.82407*5.8249*5.82532*5.82407
04/23/2019 00:45:00*5.8249*5.82912*5.82972*5.82449
04/23/2019 00:50:00*5.82912*5.82917*5.82982*5.82852
04/23/2019 00:55:00*5.82917*5.82547*5.82932*5.82428
04/23/2019 01:00:00*5.82547*5.82689*5.82771*5.82382
04/23/2019 01:05:00*5.82689*5.82997*5.82997*5.82505
04/23/2019 01:10:00*5.82997*5.82997*5.83007*5.82857
04/23/2019 01:15:00*5.82997*5.82796*5.82997*5.82665
04/23/2019 01:20:00*5.82796*5.82787*5.8284*5.82596
04/23/2019 01:25:00*5.82787*5.82992*5.83032*5.82617
04/23/2019 01:30:00*5.82992*5.82997*5.83017*5.82897
04/23/2019 01:35:00*5.82997*5.82815*5.83007*5.82737
04/23/2019 01:40:00*5.82815*5.82796*5.82886*5.82602
04/23/2019 01:45:00*5.82796*5.82977*5.83007*5.82745
04/23/2019 01:50:00*5.82977*5.83007*5.83007*5.82957
04/23/2019 01:55:00*5.83007*5.83044*5.83166*5.82834
04/23/2019 02:00:00*5.83044*5.83103*5.83223*5.83022
04/23/2019 02:05:00*5.83103*5.83187*5.83257*5.83103
04/23/2019 02:10:00*5.83187*5.83342*5.83477*5.83074
04/23/2019 02:15:00*5.83342*5.83027*5.83532*5.83027
04/23/2019 02:20:00*5.83027*5.83303*5.83489*5.83022
04/23/2019 02:25:00*5.83303*5.83087*5.83447*5.82897
04/23/2019 02:30:00*5.83087*5.82537*5.83117*5.82457
04/23/2019 02:35:00*5.82537*5.82661*5.82727*5.82487
04/23/2019 02:40:00*5.82661*5.82447*5.82755*5.82372
04/23/2019 02:45:00*5.82447*5.82527*5.82527*5.82332
04/23/2019 02:50:00*5.82527*5.82477*5.82542*5.82422
04/23/2019 02:55:00*5.82477*5.8243*5.82547*5.82411
04/23/2019 03:00:00*5.8243*5.82653*5.82653*5.82392
04/23/2019 03:05:00*5.82653*5.81312*5.82845*5.81277
04/23/2019 03:10:00*5.81312*5.81812*5.81855*5.81159
04/23/2019 03:15:00*5.81812*5.81732*5.821*5.81722
04/23/2019 03:20:00*5.81732*5.81652*5.81742*5.81642
04/23/2019 03:25:00*5.81652*5.81652*5.81692*5.81582
04/23/2019 03:30:00*5.81652*5.81859*5.81979*5.81597
04/23/2019 03:35:00*5.81859*5.82271*5.82326*5.81852
04/23/2019 03:40:00*5.82271*5.82584*5.82584*5.82257
04/23/2019 03:45:00*5.82584*5.82701*5.82705*5.82566
04/23/2019 03:50:00*5.82701*5.83025*5.83025*5.82696
04/23/2019 03:55:00*5.83025*5.8316*5.83161*5.82794
04/23/2019 04:00:00*5.8316*5.83052*5.83298*5.82949
04/23/2019 04:05:00*5.83052*5.82907*5.83052*5.82692
04/23/2019 04:10:00*5.82907*5.83257*5.83262*5.82907
04/23/2019 04:15:00*5.83257*5.8334*5.83518*5.83127
04/23/2019 04:20:00*5.8334*5.83392*5.83454*5.83335
04/23/2019 04:25:00*5.83392*5.83307*5.83392*5.83307
04/23/2019 04:30:00*5.83307*5.83277*5.83384*5.83162
04/23/2019 04:35:00*5.83277*5.82998*5.83297*5.82974
04/23/2019 04:40:00*5.82998*5.82957*5.83014*5.82902
04/23/2019 04:45:00*5.82957*5.83142*5.83177*5.82957
04/23/2019 04:50:00*5.83142*5.83323*5.83373*5.83132
04/23/2019 04:55:00*5.83323*5.83404*5.83441*5.83299
04/23/2019 05:00:00*5.83404*5.83191*5.83469*5.83147
04/23/2019 05:05:00*5.83191*5.83383*5.83388*5.8318
04/23/2019 05:10:00*5.83383*5.83378*5.83417*5.83345
04/23/2019 05:15:00*5.83378*5.83252*5.8338*5.8325
04/23/2019 05:20:00*5.83252*5.82935*5.83271*5.82907
04/23/2019 05:25:00*5.82935*5.83042*5.83052*5.82787
04/23/2019 05:30:00*5.83042*5.83097*5.8327*5.83027
04/23/2019 05:35:00*5.83097*5.83007*5.83107*5.82988
04/23/2019 05:40:00*5.83007*5.83056*5.83105*5.82999
04/23/2019 05:45:00*5.83056*5.83187*5.83192*5.83021
04/23/2019 05:50:00*5.83187*5.83202*5.83247*5.83147
04/23/2019 05:55:00*5.83202*5.8314*5.83232*5.83137
04/23/2019 06:00:00*5.8314*5.83357*5.83383*5.83072
04/23/2019 06:05:00*5.83357*5.83424*5.83424*5.83287
04/23/2019 06:10:00*5.83424*5.83482*5.83537*5.83423
04/23/2019 06:15:00*5.83482*5.8346*5.83502*5.83422
04/23/2019 06:20:00*5.8346*5.83449*5.83495*5.83442
04/23/2019 06:25:00*5.83449*5.83454*5.83454*5.8341
04/23/2019 06:30:00*5.83454*5.83355*5.83463*5.8331
04/23/2019 06:35:00*5.83355*5.83324*5.83358*5.83279
04/23/2019 06:40:00*5.83324*5.82978*5.83335*5.82932
04/23/2019 06:45:00*5.82978*5.83119*5.83136*5.82978
04/23/2019 06:50:00*5.83119*5.8335*5.83376*5.83043
04/23/2019 06:55:00*5.8335*5.83368*5.83402*5.83341
04/23/2019 07:00:00*5.83368*5.83379*5.83382*5.83336
04/23/2019 07:05:00*5.83379*5.83342*5.83381*5.83319
04/23/2019 07:10:00*5.83342*5.83437*5.83447*5.83342
04/23/2019 07:15:00*5.83437*5.83397*5.83437*5.83373
04/23/2019 07:20:00*5.83397*5.83367*5.83444*5.83364
04/23/2019 07:25:00*5.83367*5.83364*5.83426*5.8333
04/23/2019 07:30:00*5.83364*5.83602*5.8374*5.83339
04/23/2019 07:35:00*5.83602*5.83612*5.83637*5.83507
04/23/2019 07:40:00*5.83612*5.83632*5.83632*5.83542
04/23/2019 07:45:00*5.83632*5.83646*5.83651*5.8359
04/23/2019 07:50:00*5.83646*5.8403*5.84136*5.83644
04/23/2019 07:55:00*5.8403*5.84128*5.84128*5.84003
04/23/2019 08:00:00*5.84128*5.84049*5.84151*5.84027
04/23/2019 08:05:00*5.84049*5.84304*5.84475*5.84019
04/23/2019 08:10:00*5.84304*5.83341*5.8462*5.83274
04/23/2019 08:15:00*5.83341*5.81214*5.83422*5.80741
04/23/2019 08:20:00*5.81214*5.82109*5.8245*5.81208
04/23/2019 08:25:00*5.82109*5.8304*5.83101*5.82109
04/23/2019 08:30:00*5.8304*5.83152*5.83589*5.83013
04/23/2019 08:35:00*5.83152*5.83042*5.83215*5.82995
04/23/2019 08:40:00*5.83042*5.83255*5.83255*5.83029
04/23/2019 08:45:00*5.83255*5.82635*5.83266*5.82597
04/23/2019 08:50:00*5.82635*5.83782*5.83787*5.82556
04/23/2019 08:55:00*5.83782*5.83388*5.83797*5.83388
04/23/2019 09:00:00*5.83388*5.82975*5.83568*5.82959
04/23/2019 09:05:00*5.82975*5.83074*5.83384*5.82973
04/23/2019 09:10:00*5.83074*5.83265*5.83271*5.83069
04/23/2019 09:15:00*5.83265*5.83126*5.83274*5.83028
04/23/2019 09:20:00*5.83126*5.83244*5.83277*5.83124
04/23/2019 09:25:00*5.83244*5.83179*5.8336*5.83129
04/23/2019 09:30:00*5.83179*5.83629*5.83816*5.83105
04/23/2019 09:35:00*5.83629*5.83812*5.83897*5.83401
04/23/2019 09:40:00*5.83812*5.83637*5.83813*5.83597
04/23/2019 09:45:00*5.83637*5.83669*5.8368*5.83592
04/23/2019 09:50:00*5.83669*5.83693*5.83709*5.83613
04/23/2019 09:55:00*5.83693*5.8365*5.83712*5.83628
04/23/2019 10:00:00*5.8365*5.83644*5.83687*5.83549
04/23/2019 10:05:00*5.83644*5.83597*5.83732*5.83496
04/23/2019 10:10:00*5.83597*5.83812*5.83817*5.83587
04/23/2019 10:15:00*5.83812*5.83957*5.8411*5.83761
04/23/2019 10:20:00*5.83957*5.84178*5.84225*5.83925
04/23/2019 10:25:00*5.84178*5.84145*5.84245*5.84094
04/23/2019 10:30:00*5.84145*5.84305*5.84323*5.84142
04/23/2019 10:35:00*5.84305*5.84343*5.84373*5.84298
04/23/2019 10:40:00*5.84343*5.84884*5.84924*5.84336
04/23/2019 10:45:00*5.84884*5.84487*5.85273*5.84487
04/23/2019 10:50:00*5.84487*5.84947*5.85149*5.8447
04/23/2019 10:55:00*5.84947*5.84901*5.84958*5.84682
04/23/2019 11:00:00*5.84901*5.84792*5.84962*5.84768
04/23/2019 11:05:00*5.84792*5.83727*5.84792*5.83588
04/23/2019 11:10:00*5.83727*5.84221*5.8429*5.83727
04/23/2019 11:15:00*5.84221*5.84279*5.84304*5.84185
04/23/2019 11:20:00*5.84279*5.84244*5.84314*5.84244
04/23/2019 11:25:00*5.84244*5.84274*5.84322*5.84243
04/23/2019 11:30:00*5.84274*5.84256*5.84309*5.84238
04/23/2019 11:35:00*5.84256*5.84236*5.84298*5.84
04/23/2019 11:40:00*5.84236*5.84205*5.84324*5.84034
04/23/2019 11:45:00*5.84205*5.84285*5.84376*5.84195
04/23/2019 11:50:00*5.84285*5.8418*5.84302*5.84154
04/23/2019 11:55:00*5.8418*5.84202*5.84406*5.84168
04/23/2019 12:00:00*5.84202*5.84123*5.84207*5.84101
04/23/2019 12:05:00*5.84123*5.84153*5.8416*5.84026
04/23/2019 12:10:00*5.84153*5.83962*5.84184*5.83925
04/23/2019 12:15:00*5.83962*5.83677*5.84017*5.83652
04/23/2019 12:20:00*5.83677*5.83707*5.83787*5.83667
04/23/2019 12:25:00*5.83707*5.83654*5.83759*5.8365
04/23/2019 12:30:00*5.83654*5.83727*5.83757*5.83653
04/23/2019 12:35:00*5.83727*5.83782*5.83877*5.83727
04/23/2019 12:40:00*5.83782*5.8363*5.83782*5.83588
04/23/2019 12:45:00*5.8363*5.83745*5.83745*5.83628
04/23/2019 12:50:00*5.83745*5.84451*5.84479*5.83726
04/23/2019 12:55:00*5.84451*5.84193*5.84492*5.84162
04/23/2019 13:00:00*5.84193*5.84421*5.84455*5.84193
04/23/2019 13:05:00*5.84421*5.84385*5.84426*5.84385
04/23/2019 13:10:00*5.84385*5.84383*5.84395*5.84378
04/23/2019 13:15:00*5.84383*5.84348*5.84387*5.84346
04/23/2019 13:20:00*5.84348*5.84352*5.84387*5.84345
04/23/2019 13:25:00*5.84352*5.84346*5.84364*5.84338
04/23/2019 13:30:00*5.84346*5.84112*5.84375*5.84042
04/23/2019 13:35:00*5.84112*5.84092*5.84132*5.84077
04/23/2019 13:40:00*5.84092*5.84177*5.84236*5.84084
04/23/2019 13:45:00*5.84177*5.84149*5.84207*5.84121
04/23/2019 13:50:00*5.84149*5.8415*5.84162*5.84137
04/23/2019 13:55:00*5.8415*5.84097*5.84167*5.84097
04/23/2019 14:00:00*5.84097*5.84127*5.84129*5.84095
04/23/2019 14:05:00*5.84127*5.84106*5.84237*5.84094
04/23/2019 14:10:00*5.84106*5.84169*5.84197*5.84101
04/23/2019 14:15:00*5.84169*5.84148*5.84232*5.84043
04/23/2019 14:20:00*5.84148*5.83927*5.84159*5.83906
04/23/2019 14:25:00*5.83927*5.83919*5.83995*5.83919
04/23/2019 14:30:00*5.83919*5.83698*5.83919*5.83698
04/23/2019 14:35:00*5.83698*5.83707*5.83767*5.83647
04/23/2019 14:40:00*5.83707*5.83632*5.83787*5.83587
04/23/2019 14:45:00*5.83632*5.83339*5.83637*5.83181
04/23/2019 14:50:00*5.83339*5.83419*5.83543*5.83264
04/23/2019 14:55:00*5.83419*5.83617*5.83687*5.8323
04/23/2019 15:00:00*5.83617*5.83632*5.83637*5.83537
04/23/2019 15:05:00*5.83632*5.83499*5.83652*5.8348
04/23/2019 15:10:00*5.83499*5.83547*5.83547*5.83476
04/23/2019 15:15:00*5.83547*5.83409*5.83582*5.83342
04/23/2019 15:20:00*5.83409*5.83202*5.83409*5.8316
04/23/2019 15:25:00*5.83202*5.83354*5.83354*5.83169
04/23/2019 15:30:00*5.83354*5.83131*5.83354*5.8311
04/23/2019 15:35:00*5.83131*5.83131*5.83142*5.8313
04/23/2019 15:40:00*5.83131*5.8312*5.83137*5.83118
04/23/2019 15:45:00*5.8312*5.83082*5.8312*5.83082
04/23/2019 15:50:00*5.83082*5.82894*5.83082*5.82769
04/23/2019 15:55:00*5.82894*5.82699*5.82894*5.82642
04/23/2019 16:00:00*5.82699*5.82666*5.82699*5.82652
04/23/2019 16:05:00*5.82666*5.82652*5.82666*5.82652
04/23/2019 16:10:00*5.82652*5.82639*5.82652*5.82639
04/23/2019 16:15:00*5.82639*5.82692*5.82732*5.8263
04/23/2019 16:20:00*5.82692*5.82677*5.82692*5.82677
04/23/2019 16:25:00*5.82677*5.82634*5.82677*5.82629
04/23/2019 16:30:00*5.82634*5.82609*5.82636*5.82609
04/23/2019 16:35:00*5.82609*5.82662*5.82692*5.82513
04/23/2019 16:40:00*5.82662*5.82677*5.82832*5.82552
04/23/2019 16:45:00*5.82677*5.82542*5.82687*5.82539
04/23/2019 16:50:00*5.82542*5.82682*5.82685*5.8254
04/23/2019 16:55:00*5.82682*5.82847*5.82867*5.82662
04/23/2019 17:00:00*5.82847*5.82892*5.82972*5.82827
