04/21/2019 17:05:00*5.80141*5.82637*5.82637*5.80141
04/21/2019 17:10:00*5.82637*5.82637*5.82637*5.82637
04/21/2019 17:15:00*5.82637*5.79622*5.82637*5.79622
04/21/2019 17:20:00*5.79622*5.79592*5.79622*5.79572
04/21/2019 17:25:00*5.79592*5.81778*5.82151*5.79592
04/21/2019 17:30:00*5.81778*5.82117*5.82617*5.81777
04/21/2019 17:35:00*5.82117*5.82832*5.82832*5.82116
04/21/2019 17:40:00*5.82832*5.82813*5.82832*5.82813
04/21/2019 17:45:00*5.82813*5.82814*5.82814*5.82813
04/21/2019 17:50:00*5.82814*5.82814*5.82814*5.82814
04/21/2019 17:55:00*5.82814*5.82885*5.82895*5.82811
04/21/2019 18:00:00*5.82885*5.82884*5.82885*5.82884
04/21/2019 18:05:00*5.82884*5.83179*5.83184*5.82884
04/21/2019 18:10:00*5.83179*5.83015*5.83179*5.83015
04/21/2019 18:15:00*5.83015*5.83018*5.83018*5.83013
04/21/2019 18:20:00*5.83018*5.82952*5.83021*5.82952
04/21/2019 18:25:00*5.82952*5.82417*5.82952*5.81022
04/21/2019 18:30:00*5.82417*5.82387*5.82437*5.82
04/21/2019 18:35:00*5.82387*5.81997*5.82387*5.81997
04/21/2019 18:40:00*5.81997*5.82255*5.82258*5.81987
04/21/2019 18:45:00*5.82255*5.82251*5.82256*5.82248
04/21/2019 18:50:00*5.82251*5.82255*5.82257*5.82249
04/21/2019 18:55:00*5.82255*5.82253*5.82258*5.8225
04/21/2019 19:00:00*5.82253*5.82254*5.82257*5.82253
04/21/2019 19:05:00*5.82254*5.82362*5.82362*5.82202
04/21/2019 19:10:00*5.82362*5.82477*5.82477*5.82227
04/21/2019 19:15:00*5.82477*5.82253*5.82477*5.82248
04/21/2019 19:20:00*5.82253*5.8225*5.82256*5.8225
04/21/2019 19:25:00*5.8225*5.82527*5.82527*5.8225
04/21/2019 19:30:00*5.82527*5.82253*5.82527*5.82251
04/21/2019 19:35:00*5.82253*5.82497*5.82497*5.82253
04/21/2019 19:40:00*5.82497*5.82253*5.82497*5.82253
04/21/2019 19:45:00*5.82253*5.82311*5.82527*5.82253
04/21/2019 19:50:00*5.82311*5.82311*5.82311*5.82311
04/21/2019 19:55:00*5.82311*5.82311*5.82497*5.82311
04/21/2019 20:00:00*5.82311*5.82311*5.82311*5.82311
04/21/2019 20:05:00*5.82311*5.82507*5.82507*5.82311
04/21/2019 20:10:00*5.82507*5.82502*5.82507*5.82285
04/21/2019 20:15:00*5.82502*5.82259*5.82502*5.82255
04/21/2019 20:20:00*5.82259*5.82248*5.82259*5.82247
04/21/2019 20:25:00*5.82248*5.82247*5.82248*5.82246
04/21/2019 20:30:00*5.82247*5.82242*5.82247*5.82241
04/21/2019 20:35:00*5.82242*5.82242*5.82242*5.82242
04/21/2019 20:40:00*5.82242*5.82178*5.82242*5.82168
04/21/2019 20:45:00*5.82178*5.82173*5.8218*5.82173
04/21/2019 20:50:00*5.82173*5.82202*5.82202*5.82135
04/21/2019 20:55:00*5.82202*5.81781*5.82343*5.81777
04/21/2019 21:00:00*5.81781*5.80585*5.82315*5.79934
04/21/2019 21:05:00*5.80585*5.81964*5.82295*5.80467
04/21/2019 21:10:00*5.81964*5.81817*5.8214*5.81722
04/21/2019 21:15:00*5.81817*5.81782*5.81837*5.81571
04/21/2019 21:20:00*5.81782*5.81782*5.81822*5.81767
04/21/2019 21:25:00*5.81782*5.82142*5.82217*5.81782
04/21/2019 21:30:00*5.82142*5.81942*5.82172*5.81857
04/21/2019 21:35:00*5.81942*5.82192*5.82197*5.81847
04/21/2019 21:40:00*5.82192*5.82287*5.82297*5.82117
04/21/2019 21:45:00*5.82287*5.82222*5.82327*5.82207
04/21/2019 21:50:00*5.82222*5.82342*5.82347*5.82217
04/21/2019 21:55:00*5.82342*5.81919*5.82392*5.81919
04/21/2019 22:00:00*5.81919*5.81992*5.82559*5.81917
04/21/2019 22:05:00*5.81992*5.82192*5.82312*5.81992
04/21/2019 22:10:00*5.82192*5.82262*5.82262*5.82077
04/21/2019 22:15:00*5.82262*5.82212*5.82347*5.82092
04/21/2019 22:20:00*5.82212*5.82162*5.82212*5.82162
04/21/2019 22:25:00*5.82162*5.82322*5.82322*5.82063
04/21/2019 22:30:00*5.82322*5.82382*5.82427*5.82322
04/21/2019 22:35:00*5.82382*5.82274*5.82412*5.82274
04/21/2019 22:40:00*5.82274*5.82274*5.82274*5.82274
04/21/2019 22:45:00*5.82274*5.82462*5.82477*5.82274
04/21/2019 22:50:00*5.82462*5.82507*5.82507*5.82462
04/21/2019 22:55:00*5.82507*5.82274*5.82512*5.82274
04/21/2019 23:00:00*5.82274*5.82274*5.82274*5.82274
04/21/2019 23:05:00*5.82274*5.82497*5.82497*5.82274
04/21/2019 23:10:00*5.82497*5.82512*5.82512*5.82497
04/21/2019 23:15:00*5.82512*5.82228*5.82512*5.82226
04/21/2019 23:20:00*5.82228*5.82246*5.82253*5.82216
04/21/2019 23:25:00*5.82246*5.82487*5.82487*5.82219
04/21/2019 23:30:00*5.82487*5.82512*5.82527*5.82228
04/21/2019 23:35:00*5.82512*5.82214*5.82517*5.82214
04/21/2019 23:40:00*5.82214*5.82659*5.82912*5.82202
04/21/2019 23:45:00*5.82659*5.82837*5.82837*5.82586
04/21/2019 23:50:00*5.82837*5.82867*5.82867*5.82827
04/21/2019 23:55:00*5.82867*5.82797*5.82867*5.82742
04/22/2019 00:00:00*5.82797*5.82797*5.82817*5.82792
04/22/2019 00:05:00*5.82797*5.82982*5.83005*5.82777
04/22/2019 00:10:00*5.82982*5.82928*5.82987*5.82922
04/22/2019 00:15:00*5.82928*5.83045*5.83053*5.82928
04/22/2019 00:20:00*5.83045*5.83058*5.83058*5.83036
04/22/2019 00:25:00*5.83058*5.83048*5.83058*5.83048
04/22/2019 00:30:00*5.83048*5.83043*5.83048*5.83043
04/22/2019 00:35:00*5.83043*5.83043*5.83043*5.83043
04/22/2019 00:40:00*5.83043*5.83043*5.83048*5.83028
04/22/2019 00:45:00*5.83043*5.83029*5.83043*5.83029
04/22/2019 00:50:00*5.83029*5.83036*5.83044*5.83029
04/22/2019 00:55:00*5.83036*5.83028*5.83036*5.83023
04/22/2019 01:00:00*5.83028*5.83041*5.83047*5.83028
04/22/2019 01:05:00*5.83041*5.83038*5.83041*5.83035
04/22/2019 01:10:00*5.83038*5.83025*5.83039*5.83022
04/22/2019 01:15:00*5.83025*5.8307*5.83076*5.8302
04/22/2019 01:20:00*5.8307*5.83302*5.83798*5.82762
04/22/2019 01:25:00*5.83302*5.82182*5.83302*5.79402
04/22/2019 01:30:00*5.82182*5.82192*5.82691*5.82015
04/22/2019 01:35:00*5.82192*5.8213*5.82227*5.82099
04/22/2019 01:40:00*5.8213*5.8213*5.82167*5.8213
04/22/2019 01:45:00*5.8213*5.82533*5.82546*5.81792
04/22/2019 01:50:00*5.82533*5.82861*5.82976*5.82533
04/22/2019 01:55:00*5.82861*5.83013*5.8305*5.82769
04/22/2019 02:00:00*5.83013*5.82989*5.83043*5.82988
04/22/2019 02:05:00*5.82989*5.83006*5.83031*5.82947
04/22/2019 02:10:00*5.83006*5.83093*5.83194*5.83004
04/22/2019 02:15:00*5.83093*5.82646*5.83179*5.82535
04/22/2019 02:20:00*5.82646*5.82853*5.82856*5.82332
04/22/2019 02:25:00*5.82853*5.82735*5.83087*5.82382
04/22/2019 02:30:00*5.82735*5.82778*5.83026*5.82721
04/22/2019 02:35:00*5.82778*5.82835*5.82942*5.82778
04/22/2019 02:40:00*5.82835*5.83186*5.83263*5.82835
04/22/2019 02:45:00*5.83186*5.83231*5.83237*5.83078
04/22/2019 02:50:00*5.83231*5.83215*5.83312*5.83068
04/22/2019 02:55:00*5.83215*5.83626*5.83747*5.83207
04/22/2019 03:00:00*5.83626*5.83434*5.83632*5.83258
04/22/2019 03:05:00*5.83434*5.83373*5.83501*5.83294
04/22/2019 03:10:00*5.83373*5.8437*5.84539*5.83346
04/22/2019 03:15:00*5.8437*5.83887*5.84399*5.83845
04/22/2019 03:20:00*5.83887*5.83909*5.84134*5.83845
04/22/2019 03:25:00*5.83909*5.83922*5.84005*5.83455
04/22/2019 03:30:00*5.83922*5.83776*5.83922*5.83602
04/22/2019 03:35:00*5.83776*5.8478*5.85913*5.83776
04/22/2019 03:40:00*5.8478*5.84749*5.8479*5.84453
04/22/2019 03:45:00*5.84749*5.84254*5.84773*5.84121
04/22/2019 03:50:00*5.84254*5.84499*5.84572*5.84188
04/22/2019 03:55:00*5.84499*5.8449*5.84523*5.84481
04/22/2019 04:00:00*5.8449*5.84886*5.85008*5.84487
04/22/2019 04:05:00*5.84886*5.84643*5.84886*5.84446
04/22/2019 04:10:00*5.84643*5.84673*5.84737*5.84562
04/22/2019 04:15:00*5.84673*5.84349*5.84673*5.84349
04/22/2019 04:20:00*5.84349*5.84314*5.84353*5.84139
04/22/2019 04:25:00*5.84314*5.84559*5.84627*5.84298
04/22/2019 04:30:00*5.84559*5.84348*5.84559*5.8421
04/22/2019 04:35:00*5.84348*5.84212*5.84367*5.84157
04/22/2019 04:40:00*5.84212*5.84181*5.84266*5.84166
04/22/2019 04:45:00*5.84181*5.84284*5.84395*5.84181
04/22/2019 04:50:00*5.84284*5.84272*5.84304*5.84226
04/22/2019 04:55:00*5.84272*5.84147*5.84351*5.84131
04/22/2019 05:00:00*5.84147*5.84101*5.8419*5.84094
04/22/2019 05:05:00*5.84101*5.83909*5.84103*5.83831
04/22/2019 05:10:00*5.83909*5.83785*5.8393*5.83522
04/22/2019 05:15:00*5.83785*5.83798*5.83876*5.83785
04/22/2019 05:20:00*5.83798*5.83776*5.83799*5.8377
04/22/2019 05:25:00*5.83776*5.83873*5.83974*5.83772
04/22/2019 05:30:00*5.83873*5.83973*5.84003*5.83871
04/22/2019 05:35:00*5.83973*5.8353*5.83985*5.8351
04/22/2019 05:40:00*5.8353*5.83612*5.83948*5.83519
04/22/2019 05:45:00*5.83612*5.83666*5.83672*5.83611
04/22/2019 05:50:00*5.83666*5.83514*5.83771*5.83514
04/22/2019 05:55:00*5.83514*5.83279*5.83517*5.83279
04/22/2019 06:00:00*5.83279*5.82978*5.83288*5.82722
04/22/2019 06:05:00*5.82978*5.82809*5.82978*5.82809
04/22/2019 06:10:00*5.82809*5.82938*5.82942*5.82804
04/22/2019 06:15:00*5.82938*5.82934*5.8304*5.82899
04/22/2019 06:20:00*5.82934*5.82964*5.82971*5.82934
04/22/2019 06:25:00*5.82964*5.83125*5.83245*5.82964
04/22/2019 06:30:00*5.83125*5.8311*5.83133*5.83101
04/22/2019 06:35:00*5.8311*5.8298*5.83127*5.82944
04/22/2019 06:40:00*5.8298*5.83171*5.83217*5.82958
04/22/2019 06:45:00*5.83171*5.83103*5.832*5.83098
04/22/2019 06:50:00*5.83103*5.83003*5.83126*5.83003
04/22/2019 06:55:00*5.83003*5.83003*5.83003*5.83003
04/22/2019 07:00:00*5.83003*5.83231*5.83231*5.83003
04/22/2019 07:05:00*5.83231*5.83159*5.83231*5.8313
04/22/2019 07:10:00*5.83159*5.83231*5.83283*5.83159
04/22/2019 07:15:00*5.83231*5.83258*5.83258*5.83225
04/22/2019 07:20:00*5.83258*5.83217*5.83385*5.83105
04/22/2019 07:25:00*5.83217*5.83133*5.83232*5.82981
04/22/2019 07:30:00*5.83133*5.8309*5.83231*5.8307
04/22/2019 07:35:00*5.8309*5.83533*5.83537*5.83023
04/22/2019 07:40:00*5.83533*5.83537*5.83598*5.8347
04/22/2019 07:45:00*5.83537*5.83233*5.83581*5.83217
04/22/2019 07:50:00*5.83233*5.83063*5.83258*5.8305
04/22/2019 07:55:00*5.83063*5.83025*5.83112*5.83012
04/22/2019 08:00:00*5.83025*5.82827*5.8305*5.82822
04/22/2019 08:05:00*5.82827*5.82832*5.82928*5.82554
04/22/2019 08:10:00*5.82832*5.82993*5.82993*5.8275
04/22/2019 08:15:00*5.82993*5.82928*5.82998*5.82928
04/22/2019 08:20:00*5.82928*5.8274*5.8295*5.82734
04/22/2019 08:25:00*5.8274*5.82934*5.83*5.8274
04/22/2019 08:30:00*5.82934*5.83035*5.83089*5.82925
04/22/2019 08:35:00*5.83035*5.83114*5.83162*5.83035
04/22/2019 08:40:00*5.83114*5.83137*5.83196*5.83041
04/22/2019 08:45:00*5.83137*5.83053*5.83179*5.83042
04/22/2019 08:50:00*5.83053*5.83004*5.83062*5.82901
04/22/2019 08:55:00*5.83004*5.83014*5.83096*5.82997
04/22/2019 09:00:00*5.83014*5.83154*5.83173*5.83014
04/22/2019 09:05:00*5.83154*5.83113*5.83171*5.83049
04/22/2019 09:10:00*5.83113*5.83113*5.83135*5.83106
04/22/2019 09:15:00*5.83113*5.83124*5.8318*5.83106
04/22/2019 09:20:00*5.83124*5.83233*5.83343*5.8309
04/22/2019 09:25:00*5.83233*5.83017*5.83238*5.82999
04/22/2019 09:30:00*5.83017*5.83035*5.83053*5.83015
04/22/2019 09:35:00*5.83035*5.82954*5.83055*5.8294
04/22/2019 09:40:00*5.82954*5.82977*5.8311*5.82945
04/22/2019 09:45:00*5.82977*5.82988*5.83004*5.82866
04/22/2019 09:50:00*5.82988*5.82958*5.82992*5.82955
04/22/2019 09:55:00*5.82958*5.83085*5.83199*5.82958
04/22/2019 10:00:00*5.83085*5.83147*5.83221*5.83082
04/22/2019 10:05:00*5.83147*5.83131*5.83198*5.83115
04/22/2019 10:10:00*5.83131*5.83237*5.83257*5.8307
04/22/2019 10:15:00*5.83237*5.83212*5.83292*5.83122
04/22/2019 10:20:00*5.83212*5.83147*5.833*5.83144
04/22/2019 10:25:00*5.83147*5.83166*5.83212*5.83124
04/22/2019 10:30:00*5.83166*5.83165*5.83252*5.83121
04/22/2019 10:35:00*5.83165*5.83042*5.83208*5.83022
04/22/2019 10:40:00*5.83042*5.83197*5.83197*5.83022
04/22/2019 10:45:00*5.83197*5.83097*5.83197*5.8306
04/22/2019 10:50:00*5.83097*5.83184*5.83319*5.83037
04/22/2019 10:55:00*5.83184*5.83209*5.83235*5.83172
04/22/2019 11:00:00*5.83209*5.83391*5.83523*5.83201
04/22/2019 11:05:00*5.83391*5.83935*5.83992*5.83351
04/22/2019 11:10:00*5.83935*5.84119*5.84126*5.8386
04/22/2019 11:15:00*5.84119*5.84172*5.84462*5.84072
04/22/2019 11:20:00*5.84172*5.84187*5.84257*5.84087
04/22/2019 11:25:00*5.84187*5.83849*5.84235*5.83839
04/22/2019 11:30:00*5.83849*5.8369*5.83849*5.83541
04/22/2019 11:35:00*5.8369*5.83577*5.83691*5.83413
04/22/2019 11:40:00*5.83577*5.83437*5.83577*5.83216
04/22/2019 11:45:00*5.83437*5.83474*5.83594*5.83414
04/22/2019 11:50:00*5.83474*5.83157*5.83474*5.82925
04/22/2019 11:55:00*5.83157*5.83392*5.83442*5.82945
04/22/2019 12:00:00*5.83392*5.83537*5.83537*5.83357
04/22/2019 12:05:00*5.83537*5.83396*5.83547*5.83389
04/22/2019 12:10:00*5.83396*5.8341*5.83423*5.83352
04/22/2019 12:15:00*5.8341*5.83517*5.83522*5.83377
04/22/2019 12:20:00*5.83517*5.83477*5.83517*5.83417
04/22/2019 12:25:00*5.83477*5.83334*5.83492*5.83331
04/22/2019 12:30:00*5.83334*5.83378*5.83378*5.83315
04/22/2019 12:35:00*5.83378*5.83467*5.8347*5.83356
04/22/2019 12:40:00*5.83467*5.83412*5.83487*5.83412
04/22/2019 12:45:00*5.83412*5.83364*5.83472*5.83346
04/22/2019 12:50:00*5.83364*5.83396*5.83472*5.83355
04/22/2019 12:55:00*5.83396*5.83412*5.83467*5.83348
04/22/2019 13:00:00*5.83412*5.83477*5.83492*5.83407
04/22/2019 13:05:00*5.83477*5.83217*5.83517*5.83174
04/22/2019 13:10:00*5.83217*5.83184*5.8326*5.83175
04/22/2019 13:15:00*5.83184*5.83257*5.83312*5.82929
04/22/2019 13:20:00*5.83257*5.82992*5.83257*5.82992
04/22/2019 13:25:00*5.82992*5.82797*5.83027*5.82773
04/22/2019 13:30:00*5.82797*5.82622*5.82831*5.82541
04/22/2019 13:35:00*5.82622*5.82612*5.82667*5.82286
04/22/2019 13:40:00*5.82612*5.82542*5.82652*5.82472
04/22/2019 13:45:00*5.82542*5.82342*5.82637*5.82342
04/22/2019 13:50:00*5.82342*5.82526*5.82532*5.82333
04/22/2019 13:55:00*5.82526*5.82542*5.82542*5.82368
04/22/2019 14:00:00*5.82542*5.82547*5.82577*5.82457
04/22/2019 14:05:00*5.82547*5.82132*5.82547*5.82132
04/22/2019 14:10:00*5.82132*5.82033*5.82132*5.82032
04/22/2019 14:15:00*5.82033*5.82507*5.82532*5.81985
04/22/2019 14:20:00*5.82507*5.82657*5.82692*5.82447
04/22/2019 14:25:00*5.82657*5.82487*5.82702*5.82487
04/22/2019 14:30:00*5.82487*5.8248*5.82521*5.8247
04/22/2019 14:35:00*5.8248*5.82622*5.82642*5.82467
04/22/2019 14:40:00*5.82622*5.82617*5.82697*5.82597
04/22/2019 14:45:00*5.82617*5.82531*5.82642*5.82471
04/22/2019 14:50:00*5.82531*5.82583*5.82697*5.82506
04/22/2019 14:55:00*5.82583*5.82802*5.82802*5.82564
04/22/2019 15:00:00*5.82802*5.82892*5.82892*5.82802
04/22/2019 15:05:00*5.82892*5.8273*5.82892*5.8264
04/22/2019 15:10:00*5.8273*5.82777*5.82865*5.82707
04/22/2019 15:15:00*5.82777*5.82807*5.82809*5.82714
04/22/2019 15:20:00*5.82807*5.82807*5.82847*5.82757
04/22/2019 15:25:00*5.82807*5.82822*5.82852*5.82787
04/22/2019 15:30:00*5.82822*5.82407*5.82837*5.82407
04/22/2019 15:35:00*5.82407*5.82347*5.82407*5.82157
04/22/2019 15:40:00*5.82347*5.82307*5.82347*5.82257
04/22/2019 15:45:00*5.82307*5.82143*5.82362*5.82143
04/22/2019 15:50:00*5.82143*5.82168*5.82186*5.82143
04/22/2019 15:55:00*5.82168*5.82102*5.82172*5.82029
04/22/2019 16:00:00*5.82102*5.82147*5.82247*5.82102
04/22/2019 16:05:00*5.82147*5.82092*5.82182*5.82047
04/22/2019 16:10:00*5.82092*5.81956*5.82092*5.81918
04/22/2019 16:15:00*5.81956*5.81956*5.81956*5.81956
04/22/2019 16:20:00*5.81956*5.82262*5.82302*5.81956
04/22/2019 16:25:00*5.82262*5.82072*5.82277*5.82072
04/22/2019 16:30:00*5.82072*5.82126*5.8213*5.82071
04/22/2019 16:35:00*5.82126*5.81994*5.82126*5.81994
04/22/2019 16:40:00*5.81994*5.82227*5.82352*5.81994
04/22/2019 16:45:00*5.82227*5.82292*5.82302*5.82212
04/22/2019 16:50:00*5.82292*5.82106*5.82377*5.82103
04/22/2019 16:55:00*5.82106*5.82117*5.82171*5.82104
04/22/2019 17:00:00*5.82117*5.82572*5.82662*5.82117
