04/18/2019 17:05:00*5.79097*5.79232*5.79342*5.79047
04/18/2019 17:10:00*5.79232*5.79132*5.79232*5.79132
04/18/2019 17:15:00*5.79132*5.80091*5.80091*5.79059
04/18/2019 17:20:00*5.80091*5.79982*5.80091*5.79131
04/18/2019 17:25:00*5.79982*5.79226*5.79982*5.79226
04/18/2019 17:30:00*5.79226*5.79226*5.79347*5.79226
04/18/2019 17:35:00*5.79226*5.8042*5.8048*5.79226
04/18/2019 17:40:00*5.8042*5.79226*5.8042*5.79226
04/18/2019 17:45:00*5.79226*5.79736*5.80452*5.79226
04/18/2019 17:50:00*5.79736*5.8021*5.80585*5.79736
04/18/2019 17:55:00*5.8021*5.81634*5.81864*5.79776
04/18/2019 18:00:00*5.81634*5.80002*5.82016*5.79982
04/18/2019 18:05:00*5.80002*5.81152*5.81529*5.80002
04/18/2019 18:10:00*5.81152*5.7981*5.81856*5.7981
04/18/2019 18:15:00*5.7981*5.8172*5.8172*5.7981
04/18/2019 18:20:00*5.8172*5.81892*5.81952*5.81402
04/18/2019 18:25:00*5.81892*5.8186*5.82087*5.8186
04/18/2019 18:30:00*5.8186*5.80683*5.81876*5.80051
04/18/2019 18:35:00*5.80683*5.79425*5.80738*5.79279
04/18/2019 18:40:00*5.79425*5.80887*5.81097*5.79425
04/18/2019 18:45:00*5.80887*5.79527*5.80892*5.79524
04/18/2019 18:50:00*5.79527*5.79999*5.80932*5.79503
04/18/2019 18:55:00*5.79999*5.79963*5.80277*5.79952
04/18/2019 19:00:00*5.79963*5.80867*5.80872*5.79963
04/18/2019 19:05:00*5.80867*5.80852*5.80867*5.80061
04/18/2019 19:10:00*5.80852*5.80247*5.80977*5.80242
04/18/2019 19:15:00*5.80247*5.80263*5.80263*5.80244
04/18/2019 19:20:00*5.80263*5.81052*5.81052*5.80263
04/18/2019 19:25:00*5.81052*5.81052*5.81522*5.80293
04/18/2019 19:30:00*5.81052*5.80263*5.81052*5.8022
04/18/2019 19:35:00*5.80263*5.80917*5.80917*5.8025
04/18/2019 19:40:00*5.80917*5.81336*5.81556*5.80917
04/18/2019 19:45:00*5.81336*5.81373*5.81419*5.81167
04/18/2019 19:50:00*5.81373*5.81184*5.81403*5.81151
04/18/2019 19:55:00*5.81184*5.81372*5.81491*5.81151
04/18/2019 20:00:00*5.81372*5.81714*5.82072*5.81326
04/18/2019 20:05:00*5.81714*5.81772*5.81773*5.81699
04/18/2019 20:10:00*5.81772*5.81781*5.81967*5.81766
04/18/2019 20:15:00*5.81781*5.81799*5.81824*5.81777
04/18/2019 20:20:00*5.81799*5.81967*5.81967*5.81799
04/18/2019 20:25:00*5.81967*5.81807*5.81967*5.81792
04/18/2019 20:30:00*5.81807*5.81784*5.81813*5.81773
04/18/2019 20:35:00*5.81784*5.81791*5.81864*5.81732
04/18/2019 20:40:00*5.81791*5.81967*5.81967*5.81775
04/18/2019 20:45:00*5.81967*5.81794*5.81967*5.81689
04/18/2019 20:50:00*5.81794*5.81786*5.81795*5.81778
04/18/2019 20:55:00*5.81786*5.81801*5.81816*5.81786
04/18/2019 21:00:00*5.81801*5.82002*5.82002*5.81799
04/18/2019 21:05:00*5.82002*5.81811*5.82002*5.81809
04/18/2019 21:10:00*5.81811*5.81838*5.81838*5.81811
04/18/2019 21:15:00*5.81838*5.81838*5.81844*5.81833
04/18/2019 21:20:00*5.81838*5.82012*5.82012*5.81829
04/18/2019 21:25:00*5.82012*5.81873*5.82012*5.81868
04/18/2019 21:30:00*5.81873*5.81876*5.81879*5.81869
04/18/2019 21:35:00*5.81876*5.81852*5.81887*5.81852
04/18/2019 21:40:00*5.81852*5.82107*5.82107*5.81849
04/18/2019 21:45:00*5.82107*5.82307*5.82307*5.82077
04/18/2019 21:50:00*5.82307*5.82192*5.82307*5.82192
04/18/2019 21:55:00*5.82192*5.82194*5.8221*5.82186
04/18/2019 22:00:00*5.82194*5.82042*5.82322*5.82042
04/18/2019 22:05:00*5.82042*5.81722*5.82042*5.81624
04/18/2019 22:10:00*5.81722*5.81691*5.81722*5.81656
04/18/2019 22:15:00*5.81691*5.81687*5.81707*5.81684
04/18/2019 22:20:00*5.81687*5.81543*5.81701*5.81503
04/18/2019 22:25:00*5.81543*5.81567*5.81576*5.81539
04/18/2019 22:30:00*5.81567*5.81424*5.81568*5.81423
04/18/2019 22:35:00*5.81424*5.81368*5.81427*5.81351
04/18/2019 22:40:00*5.81368*5.81445*5.81452*5.81368
04/18/2019 22:45:00*5.81445*5.81481*5.8149*5.81434
04/18/2019 22:50:00*5.81481*5.81361*5.81515*5.8135
04/18/2019 22:55:00*5.81361*5.81367*5.81388*5.81343
04/18/2019 23:00:00*5.81367*5.81502*5.81502*5.8136
04/18/2019 23:05:00*5.81502*5.81472*5.81521*5.81352
04/18/2019 23:10:00*5.81472*5.81367*5.81472*5.81354
04/18/2019 23:15:00*5.81367*5.81368*5.81384*5.81363
04/18/2019 23:20:00*5.81368*5.81452*5.8146*5.81343
04/18/2019 23:25:00*5.81452*5.81217*5.81602*5.81077
04/18/2019 23:30:00*5.81217*5.80262*5.81222*5.80262
04/18/2019 23:35:00*5.80262*5.80191*5.80262*5.80191
04/18/2019 23:40:00*5.80191*5.80195*5.80195*5.80191
04/18/2019 23:45:00*5.80195*5.80195*5.81042*5.80195
04/18/2019 23:50:00*5.80195*5.81462*5.81737*5.80165
04/18/2019 23:55:00*5.81462*5.81271*5.81462*5.81263
04/19/2019 00:00:00*5.81271*5.8127*5.81286*5.81261
04/19/2019 00:05:00*5.8127*5.81268*5.81467*5.81268
04/19/2019 00:10:00*5.81268*5.81442*5.81552*5.81268
04/19/2019 00:15:00*5.81442*5.81733*5.8183*5.81302
04/19/2019 00:20:00*5.81733*5.82099*5.82226*5.81733
04/19/2019 00:25:00*5.82099*5.82422*5.827*5.81992
04/19/2019 00:30:00*5.82422*5.82557*5.82748*5.82422
04/19/2019 00:35:00*5.82557*5.82393*5.82557*5.82393
04/19/2019 00:40:00*5.82393*5.82411*5.82704*5.82386
04/19/2019 00:45:00*5.82411*5.82627*5.82627*5.82404
04/19/2019 00:50:00*5.82627*5.82642*5.82642*5.82627
04/19/2019 00:55:00*5.82642*5.82389*5.82642*5.82385
04/19/2019 01:00:00*5.82389*5.82398*5.82402*5.82378
04/19/2019 01:05:00*5.82398*5.82662*5.82662*5.82397
04/19/2019 01:10:00*5.82662*5.82637*5.82662*5.82424
04/19/2019 01:15:00*5.82637*5.82418*5.82637*5.82411
04/19/2019 01:20:00*5.82418*5.82241*5.82425*5.81522
04/19/2019 01:25:00*5.82241*5.82617*5.83345*5.81896
04/19/2019 01:30:00*5.82617*5.82542*5.82687*5.82162
04/19/2019 01:35:00*5.82542*5.82397*5.82607*5.82397
04/19/2019 01:40:00*5.82397*5.82372*5.82397*5.82367
04/19/2019 01:45:00*5.82372*5.82522*5.82522*5.82302
04/19/2019 01:50:00*5.82522*5.82812*5.83062*5.82261
04/19/2019 01:55:00*5.82812*5.81767*5.83022*5.81722
04/19/2019 02:00:00*5.81767*5.81785*5.81794*5.81699
04/19/2019 02:05:00*5.81785*5.82142*5.82142*5.81762
04/19/2019 02:10:00*5.82142*5.82342*5.82342*5.82142
04/19/2019 02:15:00*5.82342*5.82663*5.82663*5.82207
04/19/2019 02:20:00*5.82663*5.82326*5.82708*5.82253
04/19/2019 02:25:00*5.82326*5.82431*5.82441*5.82326
04/19/2019 02:30:00*5.82431*5.82372*5.82505*5.82372
04/19/2019 02:35:00*5.82372*5.81795*5.82433*5.81692
04/19/2019 02:40:00*5.81795*5.81257*5.81806*5.81247
04/19/2019 02:45:00*5.81257*5.81242*5.81449*5.80996
04/19/2019 02:50:00*5.81242*5.81477*5.81607*5.81242
04/19/2019 02:55:00*5.81477*5.81519*5.81767*5.81416
04/19/2019 03:00:00*5.81519*5.81597*5.81597*5.81459
04/19/2019 03:05:00*5.81597*5.81749*5.81765*5.81583
04/19/2019 03:10:00*5.81749*5.8185*5.82057*5.81707
04/19/2019 03:15:00*5.8185*5.81487*5.82125*5.81473
04/19/2019 03:20:00*5.81487*5.81461*5.8149*5.81211
04/19/2019 03:25:00*5.81461*5.81295*5.81466*5.81281
04/19/2019 03:30:00*5.81295*5.81373*5.81402*5.81295
04/19/2019 03:35:00*5.81373*5.81396*5.81659*5.81338
04/19/2019 03:40:00*5.81396*5.81494*5.81705*5.81396
04/19/2019 03:45:00*5.81494*5.81352*5.81501*5.81303
04/19/2019 03:50:00*5.81352*5.81292*5.81387*5.81281
04/19/2019 03:55:00*5.81292*5.8141*5.81411*5.81278
04/19/2019 04:00:00*5.8141*5.81382*5.81492*5.81359
04/19/2019 04:05:00*5.81382*5.81378*5.81396*5.81345
04/19/2019 04:10:00*5.81378*5.81385*5.81391*5.81298
04/19/2019 04:15:00*5.81385*5.81364*5.81389*5.81354
04/19/2019 04:20:00*5.81364*5.81472*5.81504*5.81351
04/19/2019 04:25:00*5.81472*5.81298*5.81485*5.81297
04/19/2019 04:30:00*5.81298*5.8133*5.81404*5.81268
04/19/2019 04:35:00*5.8133*5.81358*5.81397*5.81328
04/19/2019 04:40:00*5.81358*5.81224*5.8137*5.81189
04/19/2019 04:45:00*5.81224*5.80973*5.8123*5.80964
04/19/2019 04:50:00*5.80973*5.81025*5.81046*5.80971
04/19/2019 04:55:00*5.81025*5.80995*5.81044*5.80991
04/19/2019 05:00:00*5.80995*5.80871*5.80996*5.80867
04/19/2019 05:05:00*5.80871*5.80187*5.80882*5.80187
04/19/2019 05:10:00*5.80187*5.79218*5.8022*5.79212
04/19/2019 05:15:00*5.79218*5.79093*5.79219*5.79017
04/19/2019 05:20:00*5.79093*5.79911*5.79959*5.7909
04/19/2019 05:25:00*5.79911*5.79312*5.8062*5.79302
04/19/2019 05:30:00*5.79312*5.79525*5.79525*5.79303
04/19/2019 05:35:00*5.79525*5.79253*5.79596*5.79235
04/19/2019 05:40:00*5.79253*5.79207*5.79507*5.79016
04/19/2019 05:45:00*5.79207*5.79285*5.79577*5.79206
04/19/2019 05:50:00*5.79285*5.79267*5.79321*5.79179
04/19/2019 05:55:00*5.79267*5.79234*5.79331*5.79222
04/19/2019 06:00:00*5.79234*5.79802*5.79802*5.79233
04/19/2019 06:05:00*5.79802*5.79757*5.79802*5.79752
04/19/2019 06:10:00*5.79757*5.79703*5.79757*5.797
04/19/2019 06:15:00*5.79703*5.79099*5.79772*5.79077
04/19/2019 06:20:00*5.79099*5.79222*5.7924*5.79079
04/19/2019 06:25:00*5.79222*5.79197*5.79226*5.79189
04/19/2019 06:30:00*5.79197*5.79011*5.79198*5.78877
04/19/2019 06:35:00*5.79011*5.79182*5.79199*5.79007
04/19/2019 06:40:00*5.79182*5.79172*5.79183*5.79108
04/19/2019 06:45:00*5.79172*5.79536*5.79554*5.79172
04/19/2019 06:50:00*5.79536*5.79352*5.79543*5.79352
04/19/2019 06:55:00*5.79352*5.79272*5.79399*5.79272
04/19/2019 07:00:00*5.79272*5.79231*5.79283*5.79231
04/19/2019 07:05:00*5.79231*5.79684*5.79715*5.79213
04/19/2019 07:10:00*5.79684*5.7954*5.79747*5.79524
04/19/2019 07:15:00*5.7954*5.79535*5.7954*5.79527
04/19/2019 07:20:00*5.79535*5.79574*5.7958*5.79525
04/19/2019 07:25:00*5.79574*5.79569*5.79579*5.79522
04/19/2019 07:30:00*5.79569*5.79627*5.79677*5.79497
04/19/2019 07:35:00*5.79627*5.79861*5.79897*5.79627
04/19/2019 07:40:00*5.79861*5.79691*5.7995*5.79511
04/19/2019 07:45:00*5.79691*5.79647*5.79725*5.79475
04/19/2019 07:50:00*5.79647*5.79686*5.7969*5.79647
04/19/2019 07:55:00*5.79686*5.80065*5.80381*5.79655
04/19/2019 08:00:00*5.80065*5.80476*5.80576*5.80063
04/19/2019 08:05:00*5.80476*5.80206*5.80497*5.80205
04/19/2019 08:10:00*5.80206*5.80015*5.80242*5.79686
04/19/2019 08:15:00*5.80015*5.80176*5.80186*5.799
04/19/2019 08:20:00*5.80176*5.80342*5.80342*5.80176
04/19/2019 08:25:00*5.80342*5.80162*5.80352*5.80162
04/19/2019 08:30:00*5.80162*5.80028*5.80162*5.79975
04/19/2019 08:35:00*5.80028*5.79922*5.80116*5.79693
04/19/2019 08:40:00*5.79922*5.79855*5.79941*5.79855
04/19/2019 08:45:00*5.79855*5.80114*5.80151*5.79661
04/19/2019 08:50:00*5.80114*5.80074*5.80397*5.80043
04/19/2019 08:55:00*5.80074*5.8042*5.80431*5.80062
04/19/2019 09:00:00*5.8042*5.80426*5.80727*5.8038
04/19/2019 09:05:00*5.80426*5.80093*5.80486*5.79925
04/19/2019 09:10:00*5.80093*5.80214*5.80279*5.80029
04/19/2019 09:15:00*5.80214*5.80012*5.80218*5.79972
04/19/2019 09:20:00*5.80012*5.80335*5.80535*5.79995
04/19/2019 09:25:00*5.80335*5.80455*5.80711*5.8033
04/19/2019 09:30:00*5.80455*5.80438*5.80796*5.80378
04/19/2019 09:35:00*5.80438*5.80433*5.80465*5.80411
04/19/2019 09:40:00*5.80433*5.79943*5.80453*5.79926
04/19/2019 09:45:00*5.79943*5.80728*5.80875*5.79927
04/19/2019 09:50:00*5.80728*5.80923*5.8096*5.80497
04/19/2019 09:55:00*5.80923*5.80934*5.80935*5.80573
04/19/2019 10:00:00*5.80934*5.80964*5.80967*5.80917
04/19/2019 10:05:00*5.80964*5.80783*5.80964*5.80714
04/19/2019 10:10:00*5.80783*5.80788*5.80971*5.80769
04/19/2019 10:15:00*5.80788*5.8089*5.80903*5.80783
04/19/2019 10:20:00*5.8089*5.80934*5.80951*5.80812
04/19/2019 10:25:00*5.80934*5.80925*5.80941*5.80868
04/19/2019 10:30:00*5.80925*5.80871*5.80931*5.80871
04/19/2019 10:35:00*5.80871*5.80765*5.80871*5.80765
04/19/2019 10:40:00*5.80765*5.80115*5.80765*5.80099
04/19/2019 10:45:00*5.80115*5.803*5.80367*5.80112
04/19/2019 10:50:00*5.803*5.80308*5.80328*5.80273
04/19/2019 10:55:00*5.80308*5.80257*5.80308*5.80257
04/19/2019 11:00:00*5.80257*5.80506*5.80509*5.80257
04/19/2019 11:05:00*5.80506*5.80691*5.82581*5.80263
04/19/2019 11:10:00*5.80691*5.80052*5.82287*5.79928
04/19/2019 11:15:00*5.80052*5.80753*5.81142*5.79941
04/19/2019 11:20:00*5.80753*5.81036*5.81426*5.80753
04/19/2019 11:25:00*5.81036*5.8125*5.8125*5.80933
04/19/2019 11:30:00*5.8125*5.81332*5.81332*5.81118
04/19/2019 11:35:00*5.81332*5.81162*5.81332*5.8058
04/19/2019 11:40:00*5.81162*5.8128*5.81472*5.80991
04/19/2019 11:45:00*5.8128*5.8048*5.8128*5.80327
04/19/2019 11:50:00*5.8048*5.80782*5.80782*5.80445
04/19/2019 11:55:00*5.80782*5.80792*5.80792*5.80519
04/19/2019 12:00:00*5.80792*5.80797*5.80917*5.80518
04/19/2019 12:05:00*5.80797*5.8051*5.80797*5.80431
04/19/2019 12:10:00*5.8051*5.80817*5.80817*5.80504
04/19/2019 12:15:00*5.80817*5.80624*5.80817*5.80612
04/19/2019 12:20:00*5.80624*5.80802*5.80802*5.8062
04/19/2019 12:25:00*5.80802*5.80656*5.80802*5.80643
04/19/2019 12:30:00*5.80656*5.80802*5.80802*5.80644
04/19/2019 12:35:00*5.80802*5.80857*5.80857*5.80797
04/19/2019 12:40:00*5.80857*5.81062*5.81062*5.80437
04/19/2019 12:45:00*5.81062*5.8059*5.81247*5.80494
04/19/2019 12:50:00*5.8059*5.80603*5.81272*5.8047
04/19/2019 12:55:00*5.80603*5.80619*5.80654*5.80599
04/19/2019 13:00:00*5.80619*5.80607*5.80646*5.80569
04/19/2019 13:05:00*5.80607*5.80597*5.80657*5.80592
04/19/2019 13:10:00*5.80597*5.80595*5.80638*5.80595
04/19/2019 13:15:00*5.80595*5.80664*5.80664*5.80566
04/19/2019 13:20:00*5.80664*5.80647*5.80664*5.80627
04/19/2019 13:25:00*5.80647*5.80782*5.80792*5.80617
04/19/2019 13:30:00*5.80782*5.80762*5.80797*5.80762
04/19/2019 13:35:00*5.80762*5.80657*5.80762*5.80627
04/19/2019 13:40:00*5.80657*5.80722*5.80722*5.80657
04/19/2019 13:45:00*5.80722*5.80722*5.80722*5.80588
04/19/2019 13:50:00*5.80722*5.80687*5.80722*5.80615
04/19/2019 13:55:00*5.80687*5.80609*5.80687*5.80609
04/19/2019 14:00:00*5.80609*5.80712*5.80712*5.80609
04/19/2019 14:05:00*5.80712*5.80588*5.80712*5.80583
04/19/2019 14:10:00*5.80588*5.80512*5.81111*5.80487
04/19/2019 14:15:00*5.80512*5.80579*5.81255*5.8043
04/19/2019 14:20:00*5.80579*5.80782*5.81142*5.80508
04/19/2019 14:25:00*5.80782*5.80579*5.80908*5.80522
04/19/2019 14:30:00*5.80579*5.80839*5.81163*5.80507
04/19/2019 14:35:00*5.80839*5.80785*5.81024*5.80541
04/19/2019 14:40:00*5.80785*5.80602*5.80836*5.80583
04/19/2019 14:45:00*5.80602*5.80617*5.80636*5.80602
04/19/2019 14:50:00*5.80617*5.80567*5.80617*5.80567
04/19/2019 14:55:00*5.80567*5.80571*5.80581*5.80567
04/19/2019 15:00:00*5.80571*5.80571*5.80571*5.80571
04/19/2019 15:05:00*5.80571*5.80575*5.80588*5.80571
04/19/2019 15:10:00*5.80575*5.80566*5.80575*5.80566
04/19/2019 15:15:00*5.80566*5.80566*5.80566*5.80566
04/19/2019 15:20:00*5.80566*5.80563*5.80566*5.80563
04/19/2019 15:25:00*5.80563*5.80563*5.80563*5.80563
04/19/2019 15:30:00*5.80563*5.80539*5.80568*5.80512
04/19/2019 15:35:00*5.80539*5.80486*5.80547*5.80486
04/19/2019 15:40:00*5.80486*5.80523*5.80567*5.80475
04/19/2019 15:45:00*5.80523*5.80463*5.80577*5.80463
04/19/2019 15:50:00*5.80463*5.80567*5.80567*5.80463
04/19/2019 15:55:00*5.80567*5.80512*5.80567*5.80512
04/19/2019 16:00:00*5.80512*5.80557*5.80557*5.80512
04/19/2019 16:05:00*5.80557*5.80482*5.80557*5.80475
04/19/2019 16:10:00*5.80482*5.80502*5.80506*5.80482
04/19/2019 16:15:00*5.80502*5.80672*5.80672*5.805
04/19/2019 16:20:00*5.80672*5.80722*5.80722*5.80567
04/19/2019 16:25:00*5.80722*5.8049*5.80722*5.8049
04/19/2019 16:30:00*5.8049*5.80465*5.80508*5.80465
04/19/2019 16:35:00*5.80465*5.80742*5.80742*5.80219
04/19/2019 16:40:00*5.80742*5.80712*5.80742*5.80421
04/19/2019 16:45:00*5.80712*5.80508*5.80712*5.80508
04/19/2019 16:50:00*5.80508*5.80697*5.80697*5.80419
04/19/2019 16:55:00*5.80697*5.80712*5.80712*5.80697
04/19/2019 17:00:00*5.80712*5.80607*5.80712*5.80178
