04/17/2019 17:05:00*5.72277*5.74477*5.74477*5.72277
04/17/2019 17:10:00*5.74477*5.72632*5.74477*5.72478
04/17/2019 17:15:00*5.72632*5.72925*5.72925*5.72632
04/17/2019 17:20:00*5.72925*5.72925*5.72925*5.72925
04/17/2019 17:25:00*5.72925*5.72855*5.72925*5.72855
04/17/2019 17:30:00*5.72855*5.72963*5.74477*5.72855
04/17/2019 17:35:00*5.72963*5.75764*5.75764*5.72751
04/17/2019 17:40:00*5.75764*5.76227*5.76267*5.75406
04/17/2019 17:45:00*5.76227*5.75306*5.76632*5.75304
04/17/2019 17:50:00*5.75306*5.75247*5.7531*5.74769
04/17/2019 17:55:00*5.75247*5.75211*5.75311*5.75211
04/17/2019 18:00:00*5.75211*5.75237*5.75266*5.75211
04/17/2019 18:05:00*5.75237*5.75972*5.75992*5.75148
04/17/2019 18:10:00*5.75972*5.75693*5.75982*5.75692
04/17/2019 18:15:00*5.75693*5.75724*5.75756*5.75651
04/17/2019 18:20:00*5.75724*5.76037*5.76037*5.75692
04/17/2019 18:25:00*5.76037*5.75715*5.76052*5.7571
04/17/2019 18:30:00*5.75715*5.75862*5.76067*5.75715
04/17/2019 18:35:00*5.75862*5.75766*5.75862*5.7575
04/17/2019 18:40:00*5.75766*5.76092*5.76092*5.75686
04/17/2019 18:45:00*5.76092*5.76097*5.76097*5.75803
04/17/2019 18:50:00*5.76097*5.75804*5.76097*5.75804
04/17/2019 18:55:00*5.75804*5.75796*5.75937*5.75767
04/17/2019 19:00:00*5.75796*5.75362*5.75821*5.75362
04/17/2019 19:05:00*5.75362*5.75432*5.75592*5.74472
04/17/2019 19:10:00*5.75432*5.75142*5.75432*5.75077
04/17/2019 19:15:00*5.75142*5.74913*5.75142*5.74804
04/17/2019 19:20:00*5.74913*5.74896*5.7492*5.74877
04/17/2019 19:25:00*5.74896*5.75222*5.75232*5.74893
04/17/2019 19:30:00*5.75222*5.75252*5.75267*5.75212
04/17/2019 19:35:00*5.75252*5.75282*5.75317*5.74888
04/17/2019 19:40:00*5.75282*5.75258*5.75344*5.75258
04/17/2019 19:45:00*5.75258*5.75547*5.75577*5.75249
04/17/2019 19:50:00*5.75547*5.75657*5.75657*5.75407
04/17/2019 19:55:00*5.75657*5.75562*5.75657*5.75083
04/17/2019 20:00:00*5.75562*5.75622*5.75622*5.75562
04/17/2019 20:05:00*5.75622*5.75892*5.75892*5.75617
04/17/2019 20:10:00*5.75892*5.75772*5.75892*5.75772
04/17/2019 20:15:00*5.75772*5.75866*5.75866*5.75561
04/17/2019 20:20:00*5.75866*5.75505*5.76211*5.75479
04/17/2019 20:25:00*5.75505*5.75942*5.75952*5.75498
04/17/2019 20:30:00*5.75942*5.76052*5.76067*5.75942
04/17/2019 20:35:00*5.76052*5.75887*5.76072*5.75822
04/17/2019 20:40:00*5.75887*5.75912*5.75912*5.75882
04/17/2019 20:45:00*5.75912*5.76332*5.76447*5.75912
04/17/2019 20:50:00*5.76332*5.76372*5.76372*5.76332
04/17/2019 20:55:00*5.76372*5.76217*5.76372*5.76217
04/17/2019 21:00:00*5.76217*5.76476*5.76476*5.76217
04/17/2019 21:05:00*5.76476*5.76425*5.76476*5.76382
04/17/2019 21:10:00*5.76425*5.76437*5.76443*5.76392
04/17/2019 21:15:00*5.76437*5.76397*5.76467*5.7639
04/17/2019 21:20:00*5.76397*5.76387*5.76457*5.76377
04/17/2019 21:25:00*5.76387*5.76542*5.76552*5.76362
04/17/2019 21:30:00*5.76542*5.76452*5.76567*5.76437
04/17/2019 21:35:00*5.76452*5.76411*5.76452*5.76277
04/17/2019 21:40:00*5.76411*5.76419*5.76432*5.76389
04/17/2019 21:45:00*5.76419*5.76507*5.76532*5.76411
04/17/2019 21:50:00*5.76507*5.76352*5.76517*5.76343
04/17/2019 21:55:00*5.76352*5.76311*5.76352*5.76311
04/17/2019 22:00:00*5.76311*5.76311*5.76318*5.76311
04/17/2019 22:05:00*5.76311*5.76189*5.76311*5.76188
04/17/2019 22:10:00*5.76189*5.76047*5.76189*5.75937
04/17/2019 22:15:00*5.76047*5.76109*5.76109*5.76047
04/17/2019 22:20:00*5.76109*5.75947*5.76109*5.75882
04/17/2019 22:25:00*5.75947*5.75937*5.76021*5.75757
04/17/2019 22:30:00*5.75937*5.75947*5.75971*5.75853
04/17/2019 22:35:00*5.75947*5.75947*5.75947*5.75905
04/17/2019 22:40:00*5.75947*5.75857*5.76074*5.75472
04/17/2019 22:45:00*5.75857*5.75947*5.75947*5.75805
04/17/2019 22:50:00*5.75947*5.75947*5.75947*5.75803
04/17/2019 22:55:00*5.75947*5.75937*5.75947*5.75768
04/17/2019 23:00:00*5.75937*5.75937*5.75937*5.75937
04/17/2019 23:05:00*5.75937*5.75937*5.75937*5.75801
04/17/2019 23:10:00*5.75937*5.75937*5.75937*5.75937
04/17/2019 23:15:00*5.75937*5.75937*5.75937*5.75937
04/17/2019 23:20:00*5.75937*5.75937*5.75975*5.75937
04/17/2019 23:25:00*5.75937*5.75968*5.75992*5.75937
04/17/2019 23:30:00*5.75968*5.76101*5.76101*5.75964
04/17/2019 23:35:00*5.76101*5.76076*5.76126*5.76076
04/17/2019 23:40:00*5.76076*5.76126*5.76126*5.76076
04/17/2019 23:45:00*5.76126*5.76126*5.76126*5.76126
04/17/2019 23:50:00*5.76126*5.76158*5.76162*5.76126
04/17/2019 23:55:00*5.76158*5.76182*5.76189*5.76153
04/18/2019 00:00:00*5.76182*5.76182*5.76182*5.76182
04/18/2019 00:05:00*5.76182*5.76227*5.76227*5.76182
04/18/2019 00:10:00*5.76227*5.76227*5.76227*5.76227
04/18/2019 00:15:00*5.76227*5.76232*5.76232*5.76195
04/18/2019 00:20:00*5.76232*5.76235*5.76235*5.76203
04/18/2019 00:25:00*5.76235*5.76275*5.76275*5.76203
04/18/2019 00:30:00*5.76275*5.76275*5.76275*5.76275
04/18/2019 00:35:00*5.76275*5.7623*5.76303*5.76198
04/18/2019 00:40:00*5.7623*5.7623*5.7623*5.7623
04/18/2019 00:45:00*5.7623*5.76482*5.76482*5.75942
04/18/2019 00:50:00*5.76482*5.76287*5.76484*5.76215
04/18/2019 00:55:00*5.76287*5.76323*5.76323*5.76287
04/18/2019 01:00:00*5.76323*5.76323*5.76323*5.76196
04/18/2019 01:05:00*5.76323*5.76323*5.76323*5.76323
04/18/2019 01:10:00*5.76323*5.76348*5.76348*5.76152
04/18/2019 01:15:00*5.76348*5.76384*5.76587*5.76188
04/18/2019 01:20:00*5.76384*5.76386*5.76607*5.76235
04/18/2019 01:25:00*5.76386*5.7626*5.76386*5.75768
04/18/2019 01:30:00*5.7626*5.76354*5.76354*5.76209
04/18/2019 01:35:00*5.76354*5.76567*5.76732*5.76354
04/18/2019 01:40:00*5.76567*5.76811*5.76811*5.76567
04/18/2019 01:45:00*5.76811*5.76872*5.77112*5.76803
04/18/2019 01:50:00*5.76872*5.77627*5.77647*5.76847
04/18/2019 01:55:00*5.77627*5.78752*5.79137*5.77481
04/18/2019 02:00:00*5.78752*5.78616*5.79413*5.78396
04/18/2019 02:05:00*5.78616*5.79256*5.79266*5.78597
04/18/2019 02:10:00*5.79256*5.79582*5.79682*5.79256
04/18/2019 02:15:00*5.79582*5.78662*5.79597*5.78581
04/18/2019 02:20:00*5.78662*5.79252*5.7949*5.78552
04/18/2019 02:25:00*5.79252*5.79224*5.79378*5.79007
04/18/2019 02:30:00*5.79224*5.79081*5.79327*5.7883
04/18/2019 02:35:00*5.79081*5.78752*5.79118*5.78733
04/18/2019 02:40:00*5.78752*5.78767*5.7879*5.78514
04/18/2019 02:45:00*5.78767*5.78977*5.79213*5.78763
04/18/2019 02:50:00*5.78977*5.78632*5.78977*5.78628
04/18/2019 02:55:00*5.78632*5.78581*5.78814*5.78514
04/18/2019 03:00:00*5.78581*5.78606*5.78662*5.7852
04/18/2019 03:05:00*5.78606*5.77896*5.78679*5.77496
04/18/2019 03:10:00*5.77896*5.78728*5.78732*5.77864
04/18/2019 03:15:00*5.78728*5.7934*5.79559*5.78633
04/18/2019 03:20:00*5.7934*5.79452*5.79659*5.79082
04/18/2019 03:25:00*5.79452*5.81779*5.82321*5.79418
04/18/2019 03:30:00*5.81779*5.80307*5.82044*5.80196
04/18/2019 03:35:00*5.80307*5.81125*5.81464*5.80302
04/18/2019 03:40:00*5.81125*5.80485*5.81423*5.80485
04/18/2019 03:45:00*5.80485*5.80442*5.81127*5.80405
04/18/2019 03:50:00*5.80442*5.81231*5.81255*5.80435
04/18/2019 03:55:00*5.81231*5.81952*5.81969*5.81001
04/18/2019 04:00:00*5.81952*5.82099*5.82752*5.81638
04/18/2019 04:05:00*5.82099*5.8367*5.8513*5.82099
04/18/2019 04:10:00*5.8367*5.84208*5.84427*5.83572
04/18/2019 04:15:00*5.84208*5.83362*5.84209*5.83168
04/18/2019 04:20:00*5.83362*5.83135*5.83514*5.83107
04/18/2019 04:25:00*5.83135*5.83411*5.83476*5.82986
04/18/2019 04:30:00*5.83411*5.83967*5.8399*5.83236
04/18/2019 04:35:00*5.83967*5.83566*5.8397*5.83432
04/18/2019 04:40:00*5.83566*5.83265*5.83614*5.83117
04/18/2019 04:45:00*5.83265*5.82189*5.83265*5.81491
04/18/2019 04:50:00*5.82189*5.82426*5.82482*5.81937
04/18/2019 04:55:00*5.82426*5.83047*5.83247*5.82426
04/18/2019 05:00:00*5.83047*5.83571*5.83784*5.83047
04/18/2019 05:05:00*5.83571*5.84222*5.84348*5.83087
04/18/2019 05:10:00*5.84222*5.84216*5.84508*5.83972
04/18/2019 05:15:00*5.84216*5.83437*5.84237*5.83437
04/18/2019 05:20:00*5.83437*5.82933*5.83437*5.82886
04/18/2019 05:25:00*5.82933*5.82161*5.82946*5.81967
04/18/2019 05:30:00*5.82161*5.82572*5.82602*5.82157
04/18/2019 05:35:00*5.82572*5.8185*5.82587*5.81664
04/18/2019 05:40:00*5.8185*5.82091*5.82204*5.81499
04/18/2019 05:45:00*5.82091*5.82238*5.82384*5.82022
04/18/2019 05:50:00*5.82238*5.82238*5.82511*5.82234
04/18/2019 05:55:00*5.82238*5.82635*5.82688*5.82214
04/18/2019 06:00:00*5.82635*5.83116*5.84041*5.82611
04/18/2019 06:05:00*5.83116*5.84197*5.8454*5.83104
04/18/2019 06:10:00*5.84197*5.81567*5.84201*5.81362
04/18/2019 06:15:00*5.81567*5.81679*5.82273*5.81567
04/18/2019 06:20:00*5.81679*5.81949*5.82045*5.81623
04/18/2019 06:25:00*5.81949*5.82166*5.82181*5.81906
04/18/2019 06:30:00*5.82166*5.82305*5.82333*5.8209
04/18/2019 06:35:00*5.82305*5.82066*5.82368*5.81971
04/18/2019 06:40:00*5.82066*5.82163*5.82194*5.82054
04/18/2019 06:45:00*5.82163*5.82222*5.82308*5.82144
04/18/2019 06:50:00*5.82222*5.82602*5.82637*5.82191
04/18/2019 06:55:00*5.82602*5.82582*5.82757*5.8244
04/18/2019 07:00:00*5.82582*5.82303*5.82662*5.82221
04/18/2019 07:05:00*5.82303*5.82081*5.82369*5.81979
04/18/2019 07:10:00*5.82081*5.82147*5.82168*5.81956
04/18/2019 07:15:00*5.82147*5.81943*5.82181*5.81921
04/18/2019 07:20:00*5.81943*5.81742*5.82111*5.8138
04/18/2019 07:25:00*5.81742*5.82026*5.82132*5.81742
04/18/2019 07:30:00*5.82026*5.82477*5.82477*5.81982
04/18/2019 07:35:00*5.82477*5.82502*5.82532*5.82041
04/18/2019 07:40:00*5.82502*5.82246*5.82502*5.81737
04/18/2019 07:45:00*5.82246*5.81931*5.82248*5.81931
04/18/2019 07:50:00*5.81931*5.82037*5.82056*5.81923
04/18/2019 07:55:00*5.82037*5.81962*5.82057*5.81682
04/18/2019 08:00:00*5.81962*5.82025*5.82117*5.81717
04/18/2019 08:05:00*5.82025*5.82468*5.82524*5.82008
04/18/2019 08:10:00*5.82468*5.82702*5.82934*5.82397
04/18/2019 08:15:00*5.82702*5.82732*5.82778*5.82507
04/18/2019 08:20:00*5.82732*5.82444*5.82987*5.82432
04/18/2019 08:25:00*5.82444*5.82662*5.82664*5.82444
04/18/2019 08:30:00*5.82662*5.82718*5.82903*5.8266
04/18/2019 08:35:00*5.82718*5.82677*5.83207*5.82437
04/18/2019 08:40:00*5.82677*5.82786*5.8298*5.82657
04/18/2019 08:45:00*5.82786*5.82459*5.82797*5.82406
04/18/2019 08:50:00*5.82459*5.82362*5.82925*5.82235
04/18/2019 08:55:00*5.82362*5.82452*5.82737*5.82257
04/18/2019 09:00:00*5.82452*5.82386*5.82547*5.82337
04/18/2019 09:05:00*5.82386*5.82646*5.82823*5.82263
04/18/2019 09:10:00*5.82646*5.82638*5.82717*5.82379
04/18/2019 09:15:00*5.82638*5.82377*5.82722*5.82308
04/18/2019 09:20:00*5.82377*5.82226*5.82487*5.82197
04/18/2019 09:25:00*5.82226*5.81259*5.82226*5.81236
04/18/2019 09:30:00*5.81259*5.80865*5.81269*5.80858
04/18/2019 09:35:00*5.80865*5.81247*5.81379*5.80865
04/18/2019 09:40:00*5.81247*5.80884*5.81357*5.80884
04/18/2019 09:45:00*5.80884*5.80388*5.80893*5.80069
04/18/2019 09:50:00*5.80388*5.7964*5.80408*5.78942
04/18/2019 09:55:00*5.7964*5.79993*5.80547*5.79456
04/18/2019 10:00:00*5.79993*5.80842*5.80905*5.79991
04/18/2019 10:05:00*5.80842*5.80937*5.81013*5.80792
04/18/2019 10:10:00*5.80937*5.8054*5.80981*5.80477
04/18/2019 10:15:00*5.8054*5.80287*5.80554*5.79704
04/18/2019 10:20:00*5.80287*5.80189*5.80318*5.7999
04/18/2019 10:25:00*5.80189*5.80886*5.80981*5.80151
04/18/2019 10:30:00*5.80886*5.80989*5.81082*5.80847
04/18/2019 10:35:00*5.80989*5.80926*5.80991*5.80822
04/18/2019 10:40:00*5.80926*5.80222*5.8096*5.80214
04/18/2019 10:45:00*5.80222*5.80028*5.80222*5.79606
04/18/2019 10:50:00*5.80028*5.80276*5.80406*5.80015
04/18/2019 10:55:00*5.80276*5.80537*5.80662*5.80276
04/18/2019 11:00:00*5.80537*5.80088*5.80577*5.80016
04/18/2019 11:05:00*5.80088*5.8047*5.80471*5.79998
04/18/2019 11:10:00*5.8047*5.80058*5.8047*5.80017
04/18/2019 11:15:00*5.80058*5.7994*5.80373*5.79755
04/18/2019 11:20:00*5.7994*5.80242*5.80258*5.79936
04/18/2019 11:25:00*5.80242*5.80398*5.80473*5.79901
04/18/2019 11:30:00*5.80398*5.80251*5.80601*5.80017
04/18/2019 11:35:00*5.80251*5.80142*5.80261*5.80067
04/18/2019 11:40:00*5.80142*5.80322*5.80513*5.79857
04/18/2019 11:45:00*5.80322*5.80181*5.80547*5.80153
04/18/2019 11:50:00*5.80181*5.80112*5.80287*5.80112
04/18/2019 11:55:00*5.80112*5.80104*5.80177*5.80038
04/18/2019 12:00:00*5.80104*5.8006*5.80104*5.80033
04/18/2019 12:05:00*5.8006*5.80085*5.80152*5.80007
04/18/2019 12:10:00*5.80085*5.79602*5.80085*5.79597
04/18/2019 12:15:00*5.79602*5.79737*5.79737*5.79382
04/18/2019 12:20:00*5.79737*5.80102*5.80247*5.79713
04/18/2019 12:25:00*5.80102*5.80201*5.80531*5.79966
04/18/2019 12:30:00*5.80201*5.80517*5.80552*5.80192
04/18/2019 12:35:00*5.80517*5.80418*5.80662*5.80392
04/18/2019 12:40:00*5.80418*5.80695*5.80706*5.80417
04/18/2019 12:45:00*5.80695*5.80595*5.80741*5.80595
04/18/2019 12:50:00*5.80595*5.8048*5.80595*5.8048
04/18/2019 12:55:00*5.8048*5.80476*5.80519*5.8043
04/18/2019 13:00:00*5.80476*5.80632*5.80725*5.80468
04/18/2019 13:05:00*5.80632*5.80399*5.80809*5.80394
04/18/2019 13:10:00*5.80399*5.80278*5.80402*5.80259
04/18/2019 13:15:00*5.80278*5.8015*5.80278*5.80087
04/18/2019 13:20:00*5.8015*5.80069*5.80233*5.80047
04/18/2019 13:25:00*5.80069*5.79659*5.80115*5.79502
04/18/2019 13:30:00*5.79659*5.79711*5.79785*5.79517
04/18/2019 13:35:00*5.79711*5.79635*5.79781*5.79453
04/18/2019 13:40:00*5.79635*5.79646*5.79793*5.79527
04/18/2019 13:45:00*5.79646*5.79506*5.79714*5.79493
04/18/2019 13:50:00*5.79506*5.79554*5.79624*5.7949
04/18/2019 13:55:00*5.79554*5.79514*5.79561*5.79469
04/18/2019 14:00:00*5.79514*5.79515*5.79519*5.79511
04/18/2019 14:05:00*5.79515*5.7952*5.79521*5.79512
04/18/2019 14:10:00*5.7952*5.79517*5.79521*5.79515
04/18/2019 14:15:00*5.79517*5.79597*5.79598*5.79492
04/18/2019 14:20:00*5.79597*5.79302*5.79597*5.79118
04/18/2019 14:25:00*5.79302*5.79108*5.79302*5.79104
04/18/2019 14:30:00*5.79108*5.78992*5.79117*5.7898
04/18/2019 14:35:00*5.78992*5.79057*5.79057*5.78933
04/18/2019 14:40:00*5.79057*5.79402*5.79452*5.79057
04/18/2019 14:45:00*5.79402*5.79507*5.79592*5.79252
04/18/2019 14:50:00*5.79507*5.79482*5.79572*5.79447
04/18/2019 14:55:00*5.79482*5.79454*5.79552*5.79434
04/18/2019 15:00:00*5.79454*5.79467*5.79487*5.79371
04/18/2019 15:05:00*5.79467*5.79554*5.79554*5.79467
04/18/2019 15:10:00*5.79554*5.79574*5.79574*5.79551
04/18/2019 15:15:00*5.79574*5.79566*5.79579*5.79566
04/18/2019 15:20:00*5.79566*5.79796*5.79802*5.79566
04/18/2019 15:25:00*5.79796*5.79392*5.79892*5.79392
04/18/2019 15:30:00*5.79392*5.79427*5.79437*5.79387
04/18/2019 15:35:00*5.79427*5.79352*5.79427*5.79332
04/18/2019 15:40:00*5.79352*5.79357*5.79681*5.79292
04/18/2019 15:45:00*5.79357*5.79097*5.79357*5.7907
04/18/2019 15:50:00*5.79097*5.79069*5.79097*5.79058
04/18/2019 15:55:00*5.79069*5.79192*5.79192*5.79018
04/18/2019 16:00:00*5.79192*5.79302*5.7934*5.79157
04/18/2019 16:05:00*5.79302*5.79067*5.79357*5.79024
04/18/2019 16:10:00*5.79067*5.79012*5.79278*5.78967
04/18/2019 16:15:00*5.79012*5.79036*5.79396*5.78962
04/18/2019 16:20:00*5.79036*5.79057*5.79276*5.78956
04/18/2019 16:25:00*5.79057*5.78994*5.79272*5.78954
04/18/2019 16:30:00*5.78994*5.79032*5.79231*5.78967
04/18/2019 16:35:00*5.79032*5.79273*5.7932*5.7893
04/18/2019 16:40:00*5.79273*5.80197*5.80207*5.79273
04/18/2019 16:45:00*5.80197*5.79897*5.80217*5.79062
04/18/2019 16:50:00*5.79897*5.79137*5.79992*5.7899
04/18/2019 16:55:00*5.79137*5.78928*5.79325*5.78917
04/18/2019 17:00:00*5.78928*5.79097*5.80182*5.78928
