04/16/2019 17:05:00*5.76342*5.76477*5.76477*5.76127
04/16/2019 17:10:00*5.76477*5.76482*5.76482*5.76477
04/16/2019 17:15:00*5.76482*5.76595*5.77354*5.76382
04/16/2019 17:20:00*5.76595*5.76637*5.76901*5.76595
04/16/2019 17:25:00*5.76637*5.76644*5.76644*5.76637
04/16/2019 17:30:00*5.76644*5.76572*5.7665*5.76572
04/16/2019 17:35:00*5.76572*5.76539*5.76575*5.76539
04/16/2019 17:40:00*5.76539*5.76526*5.76539*5.76524
04/16/2019 17:45:00*5.76526*5.77171*5.77221*5.76526
04/16/2019 17:50:00*5.77171*5.77062*5.77171*5.77046
04/16/2019 17:55:00*5.77062*5.77333*5.77333*5.77062
04/16/2019 18:00:00*5.77333*5.7731*5.77448*5.77307
04/16/2019 18:05:00*5.7731*5.77782*5.77782*5.7731
04/16/2019 18:10:00*5.77782*5.77575*5.77782*5.774
04/16/2019 18:15:00*5.77575*5.77582*5.77782*5.77575
04/16/2019 18:20:00*5.77582*5.77611*5.77612*5.77582
04/16/2019 18:25:00*5.77611*5.78129*5.7814*5.77611
04/16/2019 18:30:00*5.78129*5.78117*5.7828*5.77982
04/16/2019 18:35:00*5.78117*5.78386*5.78533*5.78112
04/16/2019 18:40:00*5.78386*5.78487*5.78487*5.78386
04/16/2019 18:45:00*5.78487*5.78473*5.78506*5.78473
04/16/2019 18:50:00*5.78473*5.78609*5.78609*5.78459
04/16/2019 18:55:00*5.78609*5.78788*5.78813*5.78609
04/16/2019 19:00:00*5.78788*5.78765*5.78788*5.78762
04/16/2019 19:05:00*5.78765*5.78772*5.78774*5.78765
04/16/2019 19:10:00*5.78772*5.78775*5.78775*5.78772
04/16/2019 19:15:00*5.78775*5.78769*5.78776*5.78769
04/16/2019 19:20:00*5.78769*5.78768*5.7877*5.78768
04/16/2019 19:25:00*5.78768*5.78758*5.78768*5.78754
04/16/2019 19:30:00*5.78758*5.78754*5.7876*5.78754
04/16/2019 19:35:00*5.78754*5.78759*5.78763*5.78754
04/16/2019 19:40:00*5.78759*5.78775*5.78776*5.78759
04/16/2019 19:45:00*5.78775*5.78777*5.78777*5.78773
04/16/2019 19:50:00*5.78777*5.78775*5.78779*5.78775
04/16/2019 19:55:00*5.78775*5.78774*5.78785*5.78774
04/16/2019 20:00:00*5.78774*5.78775*5.78775*5.78772
04/16/2019 20:05:00*5.78775*5.78774*5.78777*5.78774
04/16/2019 20:10:00*5.78774*5.78816*5.78816*5.78774
04/16/2019 20:15:00*5.78816*5.78831*5.78906*5.78787
04/16/2019 20:20:00*5.78831*5.78834*5.78853*5.788
04/16/2019 20:25:00*5.78834*5.7939*5.79404*5.78834
04/16/2019 20:30:00*5.7939*5.79361*5.79407*5.79307
04/16/2019 20:35:00*5.79361*5.79196*5.79361*5.79196
04/16/2019 20:40:00*5.79196*5.78922*5.79196*5.78922
04/16/2019 20:45:00*5.78922*5.79036*5.79036*5.78922
04/16/2019 20:50:00*5.79036*5.78968*5.79036*5.78968
04/16/2019 20:55:00*5.78968*5.78911*5.78968*5.78888
04/16/2019 21:00:00*5.78911*5.78814*5.78936*5.78811
04/16/2019 21:05:00*5.78814*5.78375*5.7882*5.78375
04/16/2019 21:10:00*5.78375*5.78449*5.78449*5.78352
04/16/2019 21:15:00*5.78449*5.78464*5.78531*5.78449
04/16/2019 21:20:00*5.78464*5.784*5.78464*5.784
04/16/2019 21:25:00*5.784*5.784*5.784*5.784
04/16/2019 21:30:00*5.784*5.78404*5.78435*5.78354
04/16/2019 21:35:00*5.78404*5.78483*5.78483*5.78401
04/16/2019 21:40:00*5.78483*5.78483*5.78483*5.78483
04/16/2019 21:45:00*5.78483*5.78448*5.78483*5.78326
04/16/2019 21:50:00*5.78448*5.78448*5.78448*5.78448
04/16/2019 21:55:00*5.78448*5.78416*5.78448*5.78416
04/16/2019 22:00:00*5.78416*5.78322*5.78416*5.78322
04/16/2019 22:05:00*5.78322*5.78361*5.78361*5.78302
04/16/2019 22:10:00*5.78361*5.78165*5.78361*5.78165
04/16/2019 22:15:00*5.78165*5.78161*5.78227*5.78006
04/16/2019 22:20:00*5.78161*5.78131*5.78163*5.7813
04/16/2019 22:25:00*5.78131*5.78132*5.78163*5.78131
04/16/2019 22:30:00*5.78132*5.78132*5.78132*5.78132
04/16/2019 22:35:00*5.78132*5.78132*5.78132*5.78132
04/16/2019 22:40:00*5.78132*5.78092*5.78142*5.7803
04/16/2019 22:45:00*5.78092*5.78099*5.78174*5.78017
04/16/2019 22:50:00*5.78099*5.78099*5.78099*5.78099
04/16/2019 22:55:00*5.78099*5.78087*5.78099*5.78051
04/16/2019 23:00:00*5.78087*5.78079*5.78087*5.78079
04/16/2019 23:05:00*5.78079*5.7803*5.7813*5.78016
04/16/2019 23:10:00*5.7803*5.78104*5.78112*5.78009
04/16/2019 23:15:00*5.78104*5.78019*5.78108*5.78018
04/16/2019 23:20:00*5.78019*5.77944*5.78188*5.77941
04/16/2019 23:25:00*5.77944*5.77987*5.78148*5.77938
04/16/2019 23:30:00*5.77987*5.77663*5.78068*5.77616
04/16/2019 23:35:00*5.77663*5.7771*5.78048*5.77611
04/16/2019 23:40:00*5.7771*5.77489*5.77944*5.77246
04/16/2019 23:45:00*5.77489*5.778*5.77812*5.77423
04/16/2019 23:50:00*5.778*5.7779*5.77816*5.77741
04/16/2019 23:55:00*5.7779*5.77776*5.77806*5.77719
04/17/2019 00:00:00*5.77776*5.77777*5.77794*5.77648
04/17/2019 00:05:00*5.77777*5.77716*5.77802*5.7753
04/17/2019 00:10:00*5.77716*5.77768*5.77768*5.77716
04/17/2019 00:15:00*5.77768*5.77724*5.77822*5.77706
04/17/2019 00:20:00*5.77724*5.77864*5.77864*5.77711
04/17/2019 00:25:00*5.77864*5.77892*5.77892*5.7777
04/17/2019 00:30:00*5.77892*5.77669*5.77908*5.77669
04/17/2019 00:35:00*5.77669*5.77842*5.77849*5.77524
04/17/2019 00:40:00*5.77842*5.77972*5.78088*5.77842
04/17/2019 00:45:00*5.77972*5.77915*5.77977*5.77904
04/17/2019 00:50:00*5.77915*5.77896*5.77979*5.77887
04/17/2019 00:55:00*5.77896*5.77932*5.77999*5.77895
04/17/2019 01:00:00*5.77932*5.77917*5.77996*5.77908
04/17/2019 01:05:00*5.77917*5.77981*5.77981*5.77907
04/17/2019 01:10:00*5.77981*5.78247*5.78247*5.77973
04/17/2019 01:15:00*5.78247*5.78232*5.78247*5.78177
04/17/2019 01:20:00*5.78232*5.77977*5.78324*5.77977
04/17/2019 01:25:00*5.77977*5.77626*5.78382*5.77182
04/17/2019 01:30:00*5.77626*5.77154*5.77626*5.77097
04/17/2019 01:35:00*5.77154*5.76977*5.77181*5.76677
04/17/2019 01:40:00*5.76977*5.76901*5.77067*5.76677
04/17/2019 01:45:00*5.76901*5.76682*5.77112*5.76663
04/17/2019 01:50:00*5.76682*5.76269*5.76862*5.76269
04/17/2019 01:55:00*5.76269*5.76597*5.76597*5.76107
04/17/2019 02:00:00*5.76597*5.75347*5.76597*5.75267
04/17/2019 02:05:00*5.75347*5.76269*5.76673*5.75347
04/17/2019 02:10:00*5.76269*5.76498*5.76498*5.76158
04/17/2019 02:15:00*5.76498*5.76625*5.76652*5.76498
04/17/2019 02:20:00*5.76625*5.76866*5.77131*5.76597
04/17/2019 02:25:00*5.76866*5.76768*5.76983*5.76759
04/17/2019 02:30:00*5.76768*5.765*5.76847*5.76263
04/17/2019 02:35:00*5.765*5.76812*5.76837*5.76372
04/17/2019 02:40:00*5.76812*5.76751*5.76837*5.76692
04/17/2019 02:45:00*5.76751*5.76859*5.76859*5.7674
04/17/2019 02:50:00*5.76859*5.76927*5.76942*5.76791
04/17/2019 02:55:00*5.76927*5.76929*5.77107*5.76887
04/17/2019 03:00:00*5.76929*5.77006*5.77057*5.76744
04/17/2019 03:05:00*5.77006*5.7624*5.77006*5.76018
04/17/2019 03:10:00*5.7624*5.74641*5.7636*5.74572
04/17/2019 03:15:00*5.74641*5.74412*5.74801*5.73813
04/17/2019 03:20:00*5.74412*5.74001*5.75018*5.739
04/17/2019 03:25:00*5.74001*5.73642*5.74051*5.72995
04/17/2019 03:30:00*5.73642*5.74277*5.74317*5.73642
04/17/2019 03:35:00*5.74277*5.74149*5.74606*5.74145
04/17/2019 03:40:00*5.74149*5.73754*5.74336*5.73671
04/17/2019 03:45:00*5.73754*5.74105*5.74215*5.73754
04/17/2019 03:50:00*5.74105*5.74634*5.74865*5.73952
04/17/2019 03:55:00*5.74634*5.74596*5.74882*5.74498
04/17/2019 04:00:00*5.74596*5.75157*5.75252*5.74562
04/17/2019 04:05:00*5.75157*5.75237*5.75322*5.7515
04/17/2019 04:10:00*5.75237*5.75157*5.75458*5.74533
04/17/2019 04:15:00*5.75157*5.74974*5.75157*5.74537
04/17/2019 04:20:00*5.74974*5.74769*5.74974*5.74467
04/17/2019 04:25:00*5.74769*5.74753*5.74907*5.7466
04/17/2019 04:30:00*5.74753*5.7475*5.74897*5.74702
04/17/2019 04:35:00*5.7475*5.74902*5.74952*5.74707
04/17/2019 04:40:00*5.74902*5.74912*5.75113*5.74772
04/17/2019 04:45:00*5.74912*5.74667*5.74912*5.7463
04/17/2019 04:50:00*5.74667*5.74702*5.74826*5.746
04/17/2019 04:55:00*5.74702*5.75057*5.75122*5.74619
04/17/2019 05:00:00*5.75057*5.75248*5.75615*5.74799
04/17/2019 05:05:00*5.75248*5.75083*5.75558*5.74832
04/17/2019 05:10:00*5.75083*5.75122*5.75461*5.74992
04/17/2019 05:15:00*5.75122*5.74755*5.75139*5.74609
04/17/2019 05:20:00*5.74755*5.75052*5.75072*5.74755
04/17/2019 05:25:00*5.75052*5.75205*5.7525*5.75048
04/17/2019 05:30:00*5.75205*5.75175*5.75205*5.74741
04/17/2019 05:35:00*5.75175*5.75171*5.75223*5.75134
04/17/2019 05:40:00*5.75171*5.75155*5.75192*5.74746
04/17/2019 05:45:00*5.75155*5.75198*5.75244*5.75149
04/17/2019 05:50:00*5.75198*5.75212*5.75223*5.75189
04/17/2019 05:55:00*5.75212*5.75221*5.75231*5.75212
04/17/2019 06:00:00*5.75221*5.75237*5.75243*5.75216
04/17/2019 06:05:00*5.75237*5.75153*5.75237*5.74954
04/17/2019 06:10:00*5.75153*5.75181*5.75181*5.75118
04/17/2019 06:15:00*5.75181*5.7523*5.75282*5.75175
04/17/2019 06:20:00*5.7523*5.75337*5.7536*5.75207
04/17/2019 06:25:00*5.75337*5.74715*5.75347*5.74348
04/17/2019 06:30:00*5.74715*5.74749*5.74881*5.74532
04/17/2019 06:35:00*5.74749*5.74654*5.74758*5.74633
04/17/2019 06:40:00*5.74654*5.7434*5.74654*5.73928
04/17/2019 06:45:00*5.7434*5.74871*5.7497*5.7434
04/17/2019 06:50:00*5.74871*5.74342*5.74877*5.7412
04/17/2019 06:55:00*5.74342*5.74764*5.74877*5.74166
04/17/2019 07:00:00*5.74764*5.74361*5.74773*5.73873
04/17/2019 07:05:00*5.74361*5.74467*5.7448*5.74288
04/17/2019 07:10:00*5.74467*5.74399*5.74467*5.74293
04/17/2019 07:15:00*5.74399*5.73928*5.74399*5.73777
04/17/2019 07:20:00*5.73928*5.73446*5.73987*5.73111
04/17/2019 07:25:00*5.73446*5.73416*5.73872*5.72779
04/17/2019 07:30:00*5.73416*5.73345*5.73741*5.73111
04/17/2019 07:35:00*5.73345*5.73498*5.73686*5.73148
04/17/2019 07:40:00*5.73498*5.73697*5.73752*5.73423
04/17/2019 07:45:00*5.73697*5.7408*5.74303*5.73697
04/17/2019 07:50:00*5.7408*5.74392*5.74453*5.73991
04/17/2019 07:55:00*5.74392*5.74551*5.74554*5.74282
04/17/2019 08:00:00*5.74551*5.75053*5.75087*5.74541
04/17/2019 08:05:00*5.75053*5.75086*5.75132*5.74947
04/17/2019 08:10:00*5.75086*5.75244*5.75317*5.75086
04/17/2019 08:15:00*5.75244*5.74782*5.7526*5.74502
04/17/2019 08:20:00*5.74782*5.74817*5.75042*5.74607
04/17/2019 08:25:00*5.74817*5.74572*5.74876*5.74569
04/17/2019 08:30:00*5.74572*5.75045*5.75167*5.74511
04/17/2019 08:35:00*5.75045*5.74717*5.75048*5.74702
04/17/2019 08:40:00*5.74717*5.74573*5.74797*5.74573
04/17/2019 08:45:00*5.74573*5.74049*5.74632*5.73202
04/17/2019 08:50:00*5.74049*5.73518*5.74197*5.73036
04/17/2019 08:55:00*5.73518*5.7215*5.73525*5.71953
04/17/2019 09:00:00*5.7215*5.71893*5.72265*5.71151
04/17/2019 09:05:00*5.71893*5.72191*5.72482*5.7179
04/17/2019 09:10:00*5.72191*5.72057*5.72302*5.71952
04/17/2019 09:15:00*5.72057*5.71894*5.7213*5.71855
04/17/2019 09:20:00*5.71894*5.71815*5.71957*5.71761
04/17/2019 09:25:00*5.71815*5.71496*5.71869*5.71435
04/17/2019 09:30:00*5.71496*5.71179*5.71631*5.71143
04/17/2019 09:35:00*5.71179*5.71018*5.7118*5.70931
04/17/2019 09:40:00*5.71018*5.71346*5.71591*5.70987
04/17/2019 09:45:00*5.71346*5.71685*5.7209*5.71314
04/17/2019 09:50:00*5.71685*5.71953*5.7196*5.71661
04/17/2019 09:55:00*5.71953*5.71472*5.71989*5.71455
04/17/2019 10:00:00*5.71472*5.71892*5.71976*5.71447
04/17/2019 10:05:00*5.71892*5.73496*5.73496*5.7184
04/17/2019 10:10:00*5.73496*5.73754*5.73977*5.73496
04/17/2019 10:15:00*5.73754*5.73085*5.7377*5.72382
04/17/2019 10:20:00*5.73085*5.73153*5.73686*5.73049
04/17/2019 10:25:00*5.73153*5.72703*5.73198*5.72689
04/17/2019 10:30:00*5.72703*5.72613*5.72984*5.72536
04/17/2019 10:35:00*5.72613*5.72454*5.72641*5.72179
04/17/2019 10:40:00*5.72454*5.72927*5.72981*5.72376
04/17/2019 10:45:00*5.72927*5.73492*5.73666*5.72927
04/17/2019 10:50:00*5.73492*5.73121*5.73544*5.7309
04/17/2019 10:55:00*5.73121*5.72992*5.73152*5.72867
04/17/2019 11:00:00*5.72992*5.73844*5.7453*5.72992
04/17/2019 11:05:00*5.73844*5.73261*5.74231*5.73247
04/17/2019 11:10:00*5.73261*5.72999*5.7354*5.72867
04/17/2019 11:15:00*5.72999*5.73254*5.73283*5.72994
04/17/2019 11:20:00*5.73254*5.73626*5.73682*5.73241
04/17/2019 11:25:00*5.73626*5.73438*5.73772*5.73297
04/17/2019 11:30:00*5.73438*5.73826*5.73837*5.73286
04/17/2019 11:35:00*5.73826*5.74258*5.74267*5.73658
04/17/2019 11:40:00*5.74258*5.74076*5.7457*5.73709
04/17/2019 11:45:00*5.74076*5.7412*5.74194*5.73919
04/17/2019 11:50:00*5.7412*5.73936*5.74122*5.73904
04/17/2019 11:55:00*5.73936*5.73973*5.7441*5.7392
04/17/2019 12:00:00*5.73973*5.74296*5.74364*5.73973
04/17/2019 12:05:00*5.74296*5.74158*5.74365*5.7415
04/17/2019 12:10:00*5.74158*5.73976*5.74158*5.73976
04/17/2019 12:15:00*5.73976*5.73725*5.73977*5.73313
04/17/2019 12:20:00*5.73725*5.73554*5.73749*5.73552
04/17/2019 12:25:00*5.73554*5.72736*5.73554*5.72549
04/17/2019 12:30:00*5.72736*5.73209*5.73253*5.72705
04/17/2019 12:35:00*5.73209*5.73172*5.73223*5.72871
04/17/2019 12:40:00*5.73172*5.73196*5.73227*5.73165
04/17/2019 12:45:00*5.73196*5.73207*5.73247*5.72922
04/17/2019 12:50:00*5.73207*5.728*5.73207*5.72547
04/17/2019 12:55:00*5.728*5.72814*5.7292*5.72712
04/17/2019 13:00:00*5.72814*5.72509*5.72825*5.72491
04/17/2019 13:05:00*5.72509*5.72556*5.72991*5.72437
04/17/2019 13:10:00*5.72556*5.72407*5.72746*5.72405
04/17/2019 13:15:00*5.72407*5.7245*5.72613*5.72404
04/17/2019 13:20:00*5.7245*5.72484*5.72504*5.72393
04/17/2019 13:25:00*5.72484*5.72483*5.72558*5.72279
04/17/2019 13:30:00*5.72483*5.72538*5.72598*5.72468
04/17/2019 13:35:00*5.72538*5.72471*5.72736*5.7234
04/17/2019 13:40:00*5.72471*5.72388*5.72539*5.723
04/17/2019 13:45:00*5.72388*5.72234*5.72388*5.72167
04/17/2019 13:50:00*5.72234*5.72122*5.72234*5.72006
04/17/2019 13:55:00*5.72122*5.72122*5.72162*5.72099
04/17/2019 14:00:00*5.72122*5.72289*5.72327*5.72117
04/17/2019 14:05:00*5.72289*5.72265*5.72337*5.72246
04/17/2019 14:10:00*5.72265*5.72456*5.72526*5.72257
04/17/2019 14:15:00*5.72456*5.72882*5.72931*5.72445
04/17/2019 14:20:00*5.72882*5.73316*5.73321*5.72675
04/17/2019 14:25:00*5.73316*5.73268*5.73321*5.73215
04/17/2019 14:30:00*5.73268*5.73298*5.73472*5.73201
04/17/2019 14:35:00*5.73298*5.73247*5.73348*5.73247
04/17/2019 14:40:00*5.73247*5.73351*5.73393*5.73212
04/17/2019 14:45:00*5.73351*5.73365*5.73463*5.73317
04/17/2019 14:50:00*5.73365*5.73673*5.73675*5.73332
04/17/2019 14:55:00*5.73673*5.74063*5.74139*5.73669
04/17/2019 15:00:00*5.74063*5.74164*5.74253*5.73861
04/17/2019 15:05:00*5.74164*5.74104*5.74168*5.74004
04/17/2019 15:10:00*5.74104*5.73884*5.74107*5.73852
04/17/2019 15:15:00*5.73884*5.73961*5.74023*5.73852
04/17/2019 15:20:00*5.73961*5.73753*5.73978*5.73744
04/17/2019 15:25:00*5.73753*5.73962*5.74057*5.73752
04/17/2019 15:30:00*5.73962*5.74087*5.74093*5.73962
04/17/2019 15:35:00*5.74087*5.74061*5.74087*5.73998
04/17/2019 15:40:00*5.74061*5.74107*5.7427*5.73947
04/17/2019 15:45:00*5.74107*5.73917*5.74107*5.73872
04/17/2019 15:50:00*5.73917*5.73906*5.73932*5.73876
04/17/2019 15:55:00*5.73906*5.73819*5.73906*5.73819
04/17/2019 16:00:00*5.73819*5.73786*5.73872*5.73786
04/17/2019 16:05:00*5.73786*5.73812*5.73952*5.7377
04/17/2019 16:10:00*5.73812*5.74092*5.75027*5.73792
04/17/2019 16:15:00*5.74092*5.7457*5.74584*5.74082
04/17/2019 16:20:00*5.7457*5.74502*5.7457*5.74421
04/17/2019 16:25:00*5.74502*5.74157*5.74542*5.74157
04/17/2019 16:30:00*5.74157*5.74292*5.74317*5.73852
04/17/2019 16:35:00*5.74292*5.74416*5.74459*5.74291
04/17/2019 16:40:00*5.74416*5.74417*5.74537*5.73577
04/17/2019 16:45:00*5.74417*5.74009*5.74637*5.73887
04/17/2019 16:50:00*5.74009*5.74019*5.74217*5.73807
04/17/2019 16:55:00*5.74019*5.74253*5.74298*5.73907
04/17/2019 17:00:00*5.74253*5.72277*5.74815*5.72277
