04/15/2019 17:05:00*5.79942*5.80252*5.80252*5.79942
04/15/2019 17:10:00*5.80252*5.80357*5.80362*5.80252
04/15/2019 17:15:00*5.80357*5.80306*5.80357*5.80306
04/15/2019 17:20:00*5.80306*5.80307*5.80347*5.80306
04/15/2019 17:25:00*5.80307*5.80306*5.80307*5.80306
04/15/2019 17:30:00*5.80306*5.80307*5.80307*5.80305
04/15/2019 17:35:00*5.80307*5.80311*5.80311*5.80305
04/15/2019 17:40:00*5.80311*5.80313*5.80313*5.80255
04/15/2019 17:45:00*5.80313*5.80318*5.80323*5.80313
04/15/2019 17:50:00*5.80318*5.8032*5.80325*5.80317
04/15/2019 17:55:00*5.8032*5.8032*5.80326*5.80315
04/15/2019 18:00:00*5.8032*5.80259*5.80337*5.80259
04/15/2019 18:05:00*5.80259*5.80217*5.80262*5.80217
04/15/2019 18:10:00*5.80217*5.80368*5.8039*5.80164
04/15/2019 18:15:00*5.80368*5.80386*5.80396*5.80317
04/15/2019 18:20:00*5.80386*5.80204*5.80394*5.80204
04/15/2019 18:25:00*5.80204*5.80396*5.80396*5.80204
04/15/2019 18:30:00*5.80396*5.80396*5.80396*5.80252
04/15/2019 18:35:00*5.80396*5.80334*5.80396*5.80302
04/15/2019 18:40:00*5.80334*5.80162*5.80334*5.80102
04/15/2019 18:45:00*5.80162*5.80052*5.80162*5.79912
04/15/2019 18:50:00*5.80052*5.80217*5.80267*5.79977
04/15/2019 18:55:00*5.80217*5.80217*5.80229*5.80127
04/15/2019 19:00:00*5.80217*5.80187*5.80217*5.80122
04/15/2019 19:05:00*5.80187*5.80147*5.80294*5.80082
04/15/2019 19:10:00*5.80147*5.80102*5.8015*5.80097
04/15/2019 19:15:00*5.80102*5.80202*5.80202*5.80087
04/15/2019 19:20:00*5.80202*5.80187*5.80207*5.80182
04/15/2019 19:25:00*5.80187*5.80197*5.80202*5.80187
04/15/2019 19:30:00*5.80197*5.80207*5.80217*5.80197
04/15/2019 19:35:00*5.80207*5.80179*5.80207*5.80172
04/15/2019 19:40:00*5.80179*5.80184*5.80201*5.80162
04/15/2019 19:45:00*5.80184*5.80142*5.80194*5.80142
04/15/2019 19:50:00*5.80142*5.80237*5.80242*5.80142
04/15/2019 19:55:00*5.80237*5.80217*5.80237*5.80212
04/15/2019 20:00:00*5.80217*5.80223*5.80258*5.80202
04/15/2019 20:05:00*5.80223*5.80262*5.80267*5.80222
04/15/2019 20:10:00*5.80262*5.80262*5.80267*5.80212
04/15/2019 20:15:00*5.80262*5.80262*5.80267*5.80237
04/15/2019 20:20:00*5.80262*5.80202*5.80267*5.80192
04/15/2019 20:25:00*5.80202*5.80207*5.8023*5.80202
04/15/2019 20:30:00*5.80207*5.80312*5.80312*5.80187
04/15/2019 20:35:00*5.80312*5.80332*5.80332*5.80312
04/15/2019 20:40:00*5.80332*5.80267*5.80342*5.80257
04/15/2019 20:45:00*5.80267*5.80317*5.80337*5.80262
04/15/2019 20:50:00*5.80317*5.80392*5.80392*5.80307
04/15/2019 20:55:00*5.80392*5.80072*5.80392*5.80072
04/15/2019 21:00:00*5.80072*5.79907*5.80072*5.79907
04/15/2019 21:05:00*5.79907*5.80207*5.80207*5.79907
04/15/2019 21:10:00*5.80207*5.80277*5.80277*5.80167
04/15/2019 21:15:00*5.80277*5.80327*5.80342*5.80029
04/15/2019 21:20:00*5.80327*5.80357*5.80367*5.80272
04/15/2019 21:25:00*5.80357*5.80357*5.80422*5.80352
04/15/2019 21:30:00*5.80357*5.80352*5.80372*5.80312
04/15/2019 21:35:00*5.80352*5.80397*5.80417*5.80062
04/15/2019 21:40:00*5.80397*5.80462*5.80467*5.80397
04/15/2019 21:45:00*5.80462*5.80392*5.80467*5.80392
04/15/2019 21:50:00*5.80392*5.80322*5.80422*5.80322
04/15/2019 21:55:00*5.80322*5.80327*5.80337*5.80282
04/15/2019 22:00:00*5.80327*5.80432*5.80452*5.80327
04/15/2019 22:05:00*5.80432*5.80477*5.80497*5.80422
04/15/2019 22:10:00*5.80477*5.80587*5.80587*5.80477
04/15/2019 22:15:00*5.80587*5.80587*5.80602*5.80557
04/15/2019 22:20:00*5.80587*5.80562*5.80592*5.80562
04/15/2019 22:25:00*5.80562*5.80517*5.80562*5.80517
04/15/2019 22:30:00*5.80517*5.80527*5.80527*5.80432
04/15/2019 22:35:00*5.80527*5.80482*5.80527*5.80482
04/15/2019 22:40:00*5.80482*5.80412*5.80482*5.80412
04/15/2019 22:45:00*5.80412*5.80402*5.80422*5.80402
04/15/2019 22:50:00*5.80402*5.80427*5.80427*5.80395
04/15/2019 22:55:00*5.80427*5.80422*5.80427*5.80412
04/15/2019 23:00:00*5.80422*5.80428*5.80447*5.80422
04/15/2019 23:05:00*5.80428*5.80437*5.80442*5.80427
04/15/2019 23:10:00*5.80437*5.80502*5.80512*5.80437
04/15/2019 23:15:00*5.80502*5.80477*5.80507*5.80462
04/15/2019 23:20:00*5.80477*5.80467*5.80502*5.80452
04/15/2019 23:25:00*5.80467*5.80431*5.80467*5.80431
04/15/2019 23:30:00*5.80431*5.80431*5.80463*5.80431
04/15/2019 23:35:00*5.80431*5.80532*5.80567*5.80431
04/15/2019 23:40:00*5.80532*5.80597*5.80598*5.80512
04/15/2019 23:45:00*5.80597*5.80529*5.80597*5.80482
04/15/2019 23:50:00*5.80529*5.80529*5.80537*5.80529
04/15/2019 23:55:00*5.80529*5.80557*5.80592*5.80517
04/16/2019 00:00:00*5.80557*5.80512*5.80562*5.80512
04/16/2019 00:05:00*5.80512*5.80506*5.80542*5.80506
04/16/2019 00:10:00*5.80506*5.80474*5.80506*5.80474
04/16/2019 00:15:00*5.80474*5.80512*5.80512*5.80474
04/16/2019 00:20:00*5.80512*5.80477*5.80527*5.80477
04/16/2019 00:25:00*5.80477*5.8057*5.8057*5.80439
04/16/2019 00:30:00*5.8057*5.80559*5.8057*5.80496
04/16/2019 00:35:00*5.80559*5.80567*5.80597*5.80547
04/16/2019 00:40:00*5.80567*5.80602*5.80607*5.80537
04/16/2019 00:45:00*5.80602*5.8055*5.80606*5.8053
04/16/2019 00:50:00*5.8055*5.80548*5.80595*5.80527
04/16/2019 00:55:00*5.80548*5.80535*5.8064*5.80462
04/16/2019 01:00:00*5.80535*5.80492*5.80568*5.80462
04/16/2019 01:05:00*5.80492*5.80544*5.80573*5.80492
04/16/2019 01:10:00*5.80544*5.80538*5.80641*5.80536
04/16/2019 01:15:00*5.80538*5.80534*5.80542*5.80521
04/16/2019 01:20:00*5.80534*5.80362*5.80558*5.79997
04/16/2019 01:25:00*5.80362*5.80907*5.81191*5.80209
04/16/2019 01:30:00*5.80907*5.80876*5.81067*5.80785
04/16/2019 01:35:00*5.80876*5.80826*5.80933*5.80696
04/16/2019 01:40:00*5.80826*5.8039*5.80826*5.8039
04/16/2019 01:45:00*5.8039*5.80308*5.8039*5.80284
04/16/2019 01:50:00*5.80308*5.8046*5.8046*5.80308
04/16/2019 01:55:00*5.8046*5.80237*5.80477*5.80232
04/16/2019 02:00:00*5.80237*5.80492*5.80492*5.80205
04/16/2019 02:05:00*5.80492*5.8073*5.80966*5.80472
04/16/2019 02:10:00*5.8073*5.80697*5.8073*5.80492
04/16/2019 02:15:00*5.80697*5.80752*5.80782*5.80614
04/16/2019 02:20:00*5.80752*5.80832*5.81084*5.80652
04/16/2019 02:25:00*5.80832*5.80873*5.81042*5.80832
04/16/2019 02:30:00*5.80873*5.81059*5.81078*5.80859
04/16/2019 02:35:00*5.81059*5.81239*5.81437*5.81022
04/16/2019 02:40:00*5.81239*5.81284*5.81293*5.81239
04/16/2019 02:45:00*5.81284*5.80837*5.81284*5.80792
04/16/2019 02:50:00*5.80837*5.80535*5.8094*5.80463
04/16/2019 02:55:00*5.80535*5.80617*5.80687*5.80535
04/16/2019 03:00:00*5.80617*5.80057*5.80669*5.79805
04/16/2019 03:05:00*5.80057*5.7996*5.80248*5.79801
04/16/2019 03:10:00*5.7996*5.80175*5.8028*5.7996
04/16/2019 03:15:00*5.80175*5.80716*5.80812*5.80175
04/16/2019 03:20:00*5.80716*5.8069*5.80785*5.80462
04/16/2019 03:25:00*5.8069*5.8016*5.80765*5.80071
04/16/2019 03:30:00*5.8016*5.79474*5.80183*5.79077
04/16/2019 03:35:00*5.79474*5.7927*5.79717*5.79242
04/16/2019 03:40:00*5.7927*5.79408*5.79491*5.79261
04/16/2019 03:45:00*5.79408*5.79244*5.79419*5.79168
04/16/2019 03:50:00*5.79244*5.79416*5.79601*5.7924
04/16/2019 03:55:00*5.79416*5.79691*5.79694*5.79345
04/16/2019 04:00:00*5.79691*5.79656*5.79962*5.79529
04/16/2019 04:05:00*5.79656*5.79401*5.79658*5.79352
04/16/2019 04:10:00*5.79401*5.79202*5.79447*5.79164
04/16/2019 04:15:00*5.79202*5.7879*5.79202*5.78422
04/16/2019 04:20:00*5.7879*5.79511*5.79513*5.78775
04/16/2019 04:25:00*5.79511*5.79775*5.7991*5.79487
04/16/2019 04:30:00*5.79775*5.7996*5.80052*5.79766
04/16/2019 04:35:00*5.7996*5.80011*5.80055*5.7985
04/16/2019 04:40:00*5.80011*5.79337*5.80012*5.79282
04/16/2019 04:45:00*5.79337*5.79267*5.7935*5.79213
04/16/2019 04:50:00*5.79267*5.79586*5.79806*5.79182
04/16/2019 04:55:00*5.79586*5.79709*5.79755*5.79556
04/16/2019 05:00:00*5.79709*5.79468*5.79709*5.79428
04/16/2019 05:05:00*5.79468*5.79594*5.79699*5.79325
04/16/2019 05:10:00*5.79594*5.79577*5.79643*5.79519
04/16/2019 05:15:00*5.79577*5.79782*5.79831*5.79568
04/16/2019 05:20:00*5.79782*5.79737*5.80091*5.79737
04/16/2019 05:25:00*5.79737*5.79456*5.79936*5.79443
04/16/2019 05:30:00*5.79456*5.79562*5.7965*5.79327
04/16/2019 05:35:00*5.79562*5.79597*5.79846*5.79502
04/16/2019 05:40:00*5.79597*5.79345*5.79607*5.79318
04/16/2019 05:45:00*5.79345*5.79466*5.79483*5.79341
04/16/2019 05:50:00*5.79466*5.7911*5.79466*5.7911
04/16/2019 05:55:00*5.7911*5.79451*5.79451*5.79105
04/16/2019 06:00:00*5.79451*5.79278*5.79451*5.79231
04/16/2019 06:05:00*5.79278*5.7972*5.7972*5.79276
04/16/2019 06:10:00*5.7972*5.79791*5.7984*5.79694
04/16/2019 06:15:00*5.79791*5.79707*5.79798*5.79451
04/16/2019 06:20:00*5.79707*5.80051*5.80125*5.79576
04/16/2019 06:25:00*5.80051*5.79887*5.80078*5.79796
04/16/2019 06:30:00*5.79887*5.80389*5.80518*5.79863
04/16/2019 06:35:00*5.80389*5.80936*5.81028*5.8033
04/16/2019 06:40:00*5.80936*5.80895*5.80947*5.80835
04/16/2019 06:45:00*5.80895*5.81227*5.81287*5.80875
04/16/2019 06:50:00*5.81227*5.81223*5.8158*5.81087
04/16/2019 06:55:00*5.81223*5.80981*5.81232*5.80938
04/16/2019 07:00:00*5.80981*5.80906*5.81006*5.80858
04/16/2019 07:05:00*5.80906*5.80939*5.81118*5.80906
04/16/2019 07:10:00*5.80939*5.80632*5.8098*5.80567
04/16/2019 07:15:00*5.80632*5.80567*5.80654*5.80494
04/16/2019 07:20:00*5.80567*5.80589*5.8071*5.80503
04/16/2019 07:25:00*5.80589*5.80505*5.80593*5.80384
04/16/2019 07:30:00*5.80505*5.80634*5.80741*5.80421
04/16/2019 07:35:00*5.80634*5.80451*5.80665*5.80212
04/16/2019 07:40:00*5.80451*5.80124*5.80494*5.8005
04/16/2019 07:45:00*5.80124*5.80226*5.80245*5.80124
04/16/2019 07:50:00*5.80226*5.80408*5.80473*5.80225
04/16/2019 07:55:00*5.80408*5.80409*5.80449*5.80378
04/16/2019 08:00:00*5.80409*5.80249*5.80481*5.80249
04/16/2019 08:05:00*5.80249*5.80619*5.80619*5.80134
04/16/2019 08:10:00*5.80619*5.81283*5.81406*5.80591
04/16/2019 08:15:00*5.81283*5.81235*5.81315*5.80854
04/16/2019 08:20:00*5.81235*5.8188*5.82092*5.81213
04/16/2019 08:25:00*5.8188*5.81493*5.81953*5.81186
04/16/2019 08:30:00*5.81493*5.81635*5.81857*5.81493
04/16/2019 08:35:00*5.81635*5.82226*5.82226*5.81635
04/16/2019 08:40:00*5.82226*5.82341*5.82848*5.82152
04/16/2019 08:45:00*5.82341*5.82053*5.82384*5.82047
04/16/2019 08:50:00*5.82053*5.82348*5.82387*5.81913
04/16/2019 08:55:00*5.82348*5.8194*5.82479*5.81873
04/16/2019 09:00:00*5.8194*5.81651*5.81989*5.81622
04/16/2019 09:05:00*5.81651*5.81581*5.82014*5.81518
04/16/2019 09:10:00*5.81581*5.81597*5.82034*5.81514
04/16/2019 09:15:00*5.81597*5.81498*5.81623*5.81194
04/16/2019 09:20:00*5.81498*5.81614*5.81694*5.81446
04/16/2019 09:25:00*5.81614*5.81767*5.81827*5.8161
04/16/2019 09:30:00*5.81767*5.81631*5.81767*5.81609
04/16/2019 09:35:00*5.81631*5.81707*5.81854*5.81566
04/16/2019 09:40:00*5.81707*5.81887*5.81887*5.8165
04/16/2019 09:45:00*5.81887*5.81467*5.82099*5.81428
04/16/2019 09:50:00*5.81467*5.81286*5.81528*5.8121
04/16/2019 09:55:00*5.81286*5.8124*5.81473*5.81231
04/16/2019 10:00:00*5.8124*5.80978*5.81274*5.8086
04/16/2019 10:05:00*5.80978*5.8145*5.81568*5.80968
04/16/2019 10:10:00*5.8145*5.80909*5.81451*5.80855
04/16/2019 10:15:00*5.80909*5.80818*5.80914*5.80783
04/16/2019 10:20:00*5.80818*5.80817*5.81041*5.80746
04/16/2019 10:25:00*5.80817*5.80989*5.81057*5.80817
04/16/2019 10:30:00*5.80989*5.81758*5.8177*5.80989
04/16/2019 10:35:00*5.81758*5.8156*5.81851*5.81508
04/16/2019 10:40:00*5.8156*5.81427*5.81577*5.81405
04/16/2019 10:45:00*5.81427*5.81482*5.81522*5.8138
04/16/2019 10:50:00*5.81482*5.812*5.81512*5.81185
04/16/2019 10:55:00*5.812*5.80817*5.81235*5.80788
04/16/2019 11:00:00*5.80817*5.81183*5.81255*5.8079
04/16/2019 11:05:00*5.81183*5.8101*5.81198*5.80781
04/16/2019 11:10:00*5.8101*5.80893*5.81288*5.80862
04/16/2019 11:15:00*5.80893*5.80792*5.80893*5.8079
04/16/2019 11:20:00*5.80792*5.80876*5.80937*5.80732
04/16/2019 11:25:00*5.80876*5.81151*5.81257*5.80857
04/16/2019 11:30:00*5.81151*5.81181*5.81332*5.8114
04/16/2019 11:35:00*5.81181*5.81272*5.81299*5.81177
04/16/2019 11:40:00*5.81272*5.81179*5.81279*5.81
04/16/2019 11:45:00*5.81179*5.80889*5.81227*5.80871
04/16/2019 11:50:00*5.80889*5.80844*5.81085*5.80764
04/16/2019 11:55:00*5.80844*5.8003*5.80848*5.79569
04/16/2019 12:00:00*5.8003*5.78235*5.8003*5.78163
04/16/2019 12:05:00*5.78235*5.78483*5.78653*5.77728
04/16/2019 12:10:00*5.78483*5.78817*5.7948*5.78482
04/16/2019 12:15:00*5.78817*5.78177*5.78833*5.78082
04/16/2019 12:20:00*5.78177*5.78127*5.78513*5.78122
04/16/2019 12:25:00*5.78127*5.77605*5.78173*5.77554
04/16/2019 12:30:00*5.77605*5.76527*5.77608*5.75621
04/16/2019 12:35:00*5.76527*5.75807*5.76594*5.75807
04/16/2019 12:40:00*5.75807*5.75891*5.75935*5.75693
04/16/2019 12:45:00*5.75891*5.74987*5.76058*5.74987
04/16/2019 12:50:00*5.74987*5.75427*5.75593*5.7457
04/16/2019 12:55:00*5.75427*5.75151*5.75427*5.74967
04/16/2019 13:00:00*5.75151*5.74577*5.75186*5.73332
04/16/2019 13:05:00*5.74577*5.75857*5.75902*5.74524
04/16/2019 13:10:00*5.75857*5.7613*5.76309*5.75822
04/16/2019 13:15:00*5.7613*5.76461*5.76578*5.7594
04/16/2019 13:20:00*5.76461*5.76387*5.7671*5.76186
04/16/2019 13:25:00*5.76387*5.75672*5.76387*5.75627
04/16/2019 13:30:00*5.75672*5.75467*5.76012*5.75466
04/16/2019 13:35:00*5.75467*5.75408*5.75599*5.75238
04/16/2019 13:40:00*5.75408*5.75497*5.75497*5.75335
04/16/2019 13:45:00*5.75497*5.75692*5.75692*5.75497
04/16/2019 13:50:00*5.75692*5.75697*5.75702*5.75662
04/16/2019 13:55:00*5.75697*5.75506*5.75697*5.75474
04/16/2019 14:00:00*5.75506*5.75595*5.75595*5.75506
04/16/2019 14:05:00*5.75595*5.75697*5.75697*5.75496
04/16/2019 14:10:00*5.75697*5.75712*5.75717*5.75672
04/16/2019 14:15:00*5.75712*5.75736*5.75736*5.75661
04/16/2019 14:20:00*5.75736*5.75867*5.75913*5.75736
04/16/2019 14:25:00*5.75867*5.75891*5.75917*5.75845
04/16/2019 14:30:00*5.75891*5.76437*5.76445*5.75867
04/16/2019 14:35:00*5.76437*5.76447*5.76463*5.76212
04/16/2019 14:40:00*5.76447*5.76504*5.76552*5.76427
04/16/2019 14:45:00*5.76504*5.76537*5.76537*5.76417
04/16/2019 14:50:00*5.76537*5.76507*5.76542*5.76487
04/16/2019 14:55:00*5.76507*5.76367*5.76512*5.76367
04/16/2019 15:00:00*5.76367*5.76336*5.76435*5.76293
04/16/2019 15:05:00*5.76336*5.76542*5.76542*5.76282
04/16/2019 15:10:00*5.76542*5.76572*5.76612*5.76532
04/16/2019 15:15:00*5.76572*5.75612*5.76602*5.75286
04/16/2019 15:20:00*5.75612*5.75637*5.75862*5.75459
04/16/2019 15:25:00*5.75637*5.75927*5.75927*5.75569
04/16/2019 15:30:00*5.75927*5.75957*5.75967*5.75922
04/16/2019 15:35:00*5.75957*5.76393*5.76458*5.7582
04/16/2019 15:40:00*5.76393*5.76722*5.76724*5.76392
04/16/2019 15:45:00*5.76722*5.76312*5.76722*5.76016
04/16/2019 15:50:00*5.76312*5.76547*5.76577*5.76302
04/16/2019 15:55:00*5.76547*5.76267*5.76577*5.76259
04/16/2019 16:00:00*5.76267*5.76301*5.76304*5.76229
04/16/2019 16:05:00*5.76301*5.76642*5.76692*5.76301
04/16/2019 16:10:00*5.76642*5.76632*5.76662*5.76622
04/16/2019 16:15:00*5.76632*5.76485*5.76637*5.76444
04/16/2019 16:20:00*5.76485*5.76509*5.76509*5.76485
04/16/2019 16:25:00*5.76509*5.76782*5.76782*5.76509
04/16/2019 16:30:00*5.76782*5.76509*5.76782*5.76509
04/16/2019 16:35:00*5.76509*5.75872*5.76912*5.7574
04/16/2019 16:40:00*5.75872*5.76082*5.76082*5.75872
04/16/2019 16:45:00*5.76082*5.76332*5.76332*5.76032
04/16/2019 16:50:00*5.76332*5.76587*5.76769*5.76297
04/16/2019 16:55:00*5.76587*5.76693*5.76982*5.76472
04/16/2019 17:00:00*5.76693*5.76342*5.76844*5.76192
